Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BILL THE BEAR Historical Data

BILL Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 19, 2024 $0.0₆52
-10.41%
$462,135 $535,182
Dec 18, 2024 $0.0₆58
-13.34%
$515,856 $440,995
Dec 17, 2024 $0.0₆67
+3.05%
$595,258 $508,988
Dec 16, 2024 $0.0₆65
-2.98%
$577,656 $371,357
Dec 15, 2024 $0.0₆67
-1.33%
$595,406 $421,529
Dec 14, 2024 $0.0₆679
+6.08%
$603,452 $439,189
Dec 13, 2024 $0.0₆64
-4.48%
$568,856 $329,381
Dec 12, 2024 $0.0₆67
-1.30%
$595,510 $518,535
Dec 11, 2024 $0.0₆679
+7.76%
$603,374 $508,105
Dec 10, 2024 $0.0₆63
-1.54%
$559,920 $348,792
Dec 9, 2024 $0.0₆64
-4.54%
$568,687 $593,238
Dec 8, 2024 $0.0₆67
-5.67%
$595,728 $608,839
Dec 7, 2024 $0.0₆691
-6.51%
$614,593 $191,452
Dec 6, 2024 $0.0₆74
-0.13%
$657,383 $573,638
Dec 5, 2024 $0.0₆74
+2.92%
$658,210 $426,591
Dec 4, 2024 $0.0₆72
-1.40%
$639,555 $539,602
Dec 3, 2024 $0.0₆73
+2.77%
$648,631 $502,333
Dec 2, 2024 $0.0₆71
-6.60%
$631,047 $302,703
Dec 1, 2024 $0.0₆76
-1.27%
$675,831 $614,988
Nov 30, 2024 $0.0₆77
-4.88%
$684,496 $626,179
Nov 29, 2024 $0.0₆81
+20.79%
$711,239 $528,919
Nov 28, 2024 $0.0₆67
-9.39%
$603,894 $505,820
Nov 27, 2024 $0.0₆74
+10.39%
$657,526 $454,037
Nov 26, 2024 $0.0₆67
+8.04%
$595,618 $444,708
Nov 25, 2024 $0.0₆62
-15.15%
$551,288 $525,110
Nov 24, 2024 $0.0₆731
-13.02%
$649,706 $396,339
Nov 23, 2024 $0.0₆84
+0.06%
$746,935 $429,492
Nov 22, 2024 $0.0₆84
-3.55%
$746,522 $617,681
Nov 21, 2024 $0.0₆871
-0.98%
$774,036 $419,062
Nov 20, 2024 $0.0₆879
-0.07%
$781,728 $551,009
Nov 19, 2024 $0.0₆87
+11.86%
$773,521 $1.15 million
Nov 18, 2024 $0.0₆778
-8.71%
$691,505 $2.61 million
Nov 17, 2024 $0.0₆852
+6.55%
$757,595 $2.3 million
Nov 16, 2024 $0.0₆8
-3.62%
$711,025 $2.07 million
Nov 15, 2024 $0.0₆83
+0.19%
$737,736 $2.81 million
Nov 14, 2024 $0.0₆828
+7.95%
$736,326 $3.26 million
Nov 13, 2024 $0.0₆742
-12.91%
$659,139 $4 million
Nov 12, 2024 $0.0₆851
-1.61%
$756,844 $4.34 million
Nov 11, 2024 $0.0₆865
+8.41%
$769,221 $3.71 million
Nov 10, 2024 $0.0₆798
+5.76%
$709,519 $3.01 million
Nov 9, 2024 $0.0₆755
-8.22%
$670,887 $1.26 million
Nov 8, 2024 $0.0₆822
-18.60%
$731,008 $1.84 million
Nov 7, 2024 $0.0₅101
+13.31%
$898,049 $2.16 million
Nov 6, 2024 $0.0₆891
+12.45%
$792,437 $3.46 million
Nov 5, 2024 $0.0₆793
+6.15%
$704,727 $1.43 million
Nov 4, 2024 $0.0₆747
-4.67%
$663,908 $1.34 million
Nov 3, 2024 $0.0₆783
-0.15%
$696,409 $1.21 million
Nov 2, 2024 $0.0₆785
-3.14%
$697,466 $1.05 million
Nov 1, 2024 $0.0₆81
-3.72%
$720,009 $1.63 million
Oct 31, 2024 $0.0₆841
-3.31%
$747,849 $1.62 million