BILL THE BEAR Historical Data

BILL Page 7
Download
Date Close Price change Market cap Trading volume
Jul 3, 9 AM $ 0.0433
-1.32%
$ 38.46 billion $ 5,943
Jul 3, 8 AM $ 0.044
-0.41%
$ 39.08 billion $ 6,018
Jul 3, 7 AM $ 0.0443
-1.36%
$ 39.34 billion $ 5,700
Jul 3, 6 AM $ 0.0454
-0.21%
$ 40.31 billion $ 5,615
Jul 3, 5 AM $ 0.0454
-1.00%
$ 40.35 billion $ 5,684
Jul 3, 4 AM $ 0.0458
-0.78%
$ 40.71 billion $ 5,707
Jul 3, 3 AM $ 0.0456
-0.80%
$ 40.55 billion $ 5,638
Jul 3, 2 AM $ 0.0458
-0.23%
$ 40.69 billion $ 5,593
Jul 3, 1 AM $ 0.0461
+0.30%
$ 40.97 billion $ 5,619
Jul 3, 12 AM $ 0.0458
+1.08%
$ 40.7 billion $ 5,446
Jul 2, 11 PM $ 0.0452
+0.63%
$ 40.21 billion $ 5,458
Jul 2, 10 PM $ 0.045
+1.67%
$ 39.98 billion $ 5,450
Jul 2, 9 PM $ 0.0443
-0.14%
$ 39.35 billion $ 5,282
Jul 2, 8 PM $ 0.0445
+0.65%
$ 39.51 billion $ 5,281
Jul 2, 7 PM $ 0.044
-0.86%
$ 39.12 billion $ 5,234
Jul 2, 6 PM $ 0.0443
-0.81%
$ 39.35 billion $ 5,195
Jul 2, 5 PM $ 0.0445
+1.52%
$ 39.58 billion $ 5,218
Jul 2, 4 PM $ 0.0442
+1.58%
$ 39.25 billion $ 5,162
Jul 2, 3 PM $ 0.0435
+0.95%
$ 38.66 billion $ 5,059
Jul 2, 2 PM $ 0.0432
-0.24%
$ 38.4 billion $ 5,191
Jul 2, 1 PM $ 0.0431
+0.56%
$ 38.29 billion $ 5,169
Jul 2, 12 PM $ 0.0427
-0.38%
$ 37.94 billion $ 5,421
Jul 2, 11 AM $ 0.0427
+1.78%
$ 37.96 billion $ 5,588
Jul 2, 10 AM $ 0.0419
+2.08%
$ 37.22 billion $ 5,589
Jul 2, 9 AM $ 0.0412
-2.11%
$ 36.65 billion $ 5,636
Jul 2, 8 AM $ 0.0422
-0.44%
$ 37.47 billion $ 5,579
Jul 2, 7 AM $ 0.0422
-0.34%
$ 37.55 billion $ 5,574
Jul 2, 6 AM $ 0.0424
+1.43%
$ 37.7 billion $ 5,610
Jul 2, 5 AM $ 0.042
-1.87%
$ 37.37 billion $ 5,644
Jul 2, 4 AM $ 0.0428
+1.05%
$ 38.08 billion $ 5,650
Jul 2, 3 AM $ 0.0425
-0.03%
$ 37.75 billion $ 5,616
Jul 2, 2 AM $ 0.0424
-0.41%
$ 37.66 billion $ 5,653
Jul 2, 1 AM $ 0.0427
-0.17%
$ 37.94 billion $ 5,660
Jul 2, 12 AM $ 0.0428
-1.32%
$ 38.03 billion $ 5,699
Jul 1, 11 PM $ 0.0434
-0.22%
$ 38.61 billion $ 5,738
Jul 1, 10 PM $ 0.0435
-0.76%
$ 38.69 billion $ 5,629
Jul 1, 9 PM $ 0.0439
+0.58%
$ 38.99 billion $ 5,530
Jul 1, 8 PM $ 0.0436
+0.51%
$ 38.76 billion $ 5,443
Jul 1, 7 PM $ 0.0435
-1.33%
$ 38.7 billion $ 5,465
Jul 1, 6 PM $ 0.044
-0.90%
$ 39.1 billion $ 5,930
Jul 1, 5 PM $ 0.0446
+2.45%
$ 39.61 billion $ 5,834
Jul 1, 4 PM $ 0.0437
+0.29%
$ 38.81 billion $ 5,741
Jul 1, 3 PM $ 0.0434
+2.73%
$ 38.59 billion $ 5,843
Jul 1, 2 PM $ 0.0423
-0.44%
$ 37.6 billion $ 5,522
Jul 1, 1 PM $ 0.0425
+0.82%
$ 37.78 billion $ 5,555
Jul 1, 12 PM $ 0.0421
+0.70%
$ 37.41 billion $ 5,300
Jul 1, 11 AM $ 0.0421
-1.11%
$ 37.42 billion $ 5,116
Jul 1, 10 AM $ 0.0425
-0.91%
$ 37.81 billion $ 5,278
Jul 1, 9 AM $ 0.043
+0.42%
$ 38.19 billion $ 5,143
Jul 1, 8 AM $ 0.0426
-0.22%
$ 37.9 billion $ 5,029