BILL THE BEAR Historical Data

BILL Page 7
Download
Date Close Price change Market cap Trading volume
May 17, 2 PM $ 0.14
-2.29%
$ 124.54 billion $ 38,705
May 17, 1 PM $ 0.141
+0.39%
$ 125.16 billion $ 38,434
May 17, 12 PM $ 0.14
-1.34%
$ 124.67 billion $ 38,672
May 17, 11 AM $ 0.144
-0.14%
$ 128.09 billion $ 42,117
May 17, 10 AM $ 0.142
+1.81%
$ 126.12 billion $ 43,182
May 17, 9 AM $ 0.141
+3.35%
$ 125.71 billion $ 45,284
May 17, 8 AM $ 0.134
-2.76%
$ 118.86 billion $ 44,728
May 17, 7 AM $ 0.134
-0.30%
$ 118.8 billion $ 45,160
May 17, 6 AM $ 0.132
-0.24%
$ 116.9 billion $ 53,334
May 17, 5 AM $ 0.132
-2.85%
$ 116.91 billion $ 53,584
May 17, 4 AM $ 0.135
-0.92%
$ 120.34 billion $ 49,377
May 17, 3 AM $ 0.137
-0.38%
$ 121.69 billion $ 48,487
May 17, 2 AM $ 0.137
+0.23%
$ 122 billion $ 48,766
May 17, 1 AM $ 0.137
-1.24%
$ 121.73 billion $ 49,401
May 17, 12 AM $ 0.139
-3.69%
$ 123.26 billion $ 49,218
May 16, 11 PM $ 0.143
-1.98%
$ 127.25 billion $ 49,379
May 16, 10 PM $ 0.146
-0.52%
$ 130.07 billion $ 49,341
May 16, 9 PM $ 0.147
-1.08%
$ 130.48 billion $ 50,128
May 16, 8 PM $ 0.148
+2.07%
$ 131.9 billion $ 50,660
May 16, 7 PM $ 0.145
-2.54%
$ 128.96 billion $ 51,409
May 16, 6 PM $ 0.15
+3.27%
$ 132.98 billion $ 52,781
May 16, 5 PM $ 0.145
+1.86%
$ 128.56 billion $ 52,798
May 16, 4 PM $ 0.142
+0.05%
$ 126.52 billion $ 55,499
May 16, 3 PM $ 0.142
-1.55%
$ 126.45 billion $ 56,256
May 16, 2 PM $ 0.145
-2.62%
$ 128.56 billion $ 56,242
May 16, 1 PM $ 0.15
-3.58%
$ 132.97 billion $ 56,430
May 16, 12 PM $ 0.155
+4.03%
$ 137.9 billion $ 56,440
May 16, 11 AM $ 0.149
-0.83%
$ 132.42 billion $ 53,385
May 16, 10 AM $ 0.15
-0.01%
$ 133.53 billion $ 53,567
May 16, 9 AM $ 0.152
-5.66%
$ 134.89 billion $ 52,320
May 16, 8 AM $ 0.161
-5.42%
$ 142.98 billion $ 54,502
May 16, 7 AM $ 0.17
+6.69%
$ 151.17 billion $ 55,967
May 16, 6 AM $ 0.161
-0.38%
$ 143.31 billion $ 51,918
May 16, 5 AM $ 0.167
+2.63%
$ 148.76 billion $ 51,663
May 16, 4 AM $ 0.165
-2.95%
$ 146.41 billion $ 53,986
May 16, 3 AM $ 0.17
-4.09%
$ 150.76 billion $ 55,442
May 16, 2 AM $ 0.177
-2.71%
$ 157.19 billion $ 56,321
May 16, 1 AM $ 0.175
+1.91%
$ 155.48 billion $ 58,749
May 16, 12 AM $ 0.172
-2.46%
$ 152.71 billion $ 60,549
May 15, 11 PM $ 0.174
-2.04%
$ 155 billion $ 61,386
May 15, 10 PM $ 0.177
-1.21%
$ 157.06 billion $ 62,784
May 15, 9 PM $ 0.18
+0.16%
$ 160.24 billion $ 62,326
May 15, 8 PM $ 0.182
-3.03%
$ 161.48 billion $ 61,500
May 15, 7 PM $ 0.189
-2.31%
$ 167.54 billion $ 60,901
May 15, 6 PM $ 0.191
-0.52%
$ 169.8 billion $ 59,130
May 15, 5 PM $ 0.192
-2.33%
$ 170.69 billion $ 61,147
May 15, 4 PM $ 0.197
-0.73%
$ 174.95 billion $ 60,399
May 15, 3 PM $ 0.198
-3.66%
$ 176.28 billion $ 62,295
May 15, 2 PM $ 0.205
+0.83%
$ 181.87 billion $ 62,671
May 15, 10 AM $ 0.223
+1.53%
$ 198.58 billion $ 63,834