Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BILL THE BEAR Historical Data

BILL Page 70
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 12 AM $0.042
-16.05%
$37.36 billion $33.81 million
May 4, 11 PM $0.0502
+4.93%
$44.63 billion $10.19 million
May 4, 10 PM $0.0479
+17.31%
$42.53 billion $10.31 million
May 4, 9 PM $0.0408
-1.01%
$36.26 billion $32.34 million
May 4, 8 PM $0.0413
-1.72%
$36.67 billion $31.62 million
May 4, 7 PM $0.042
+8.28%
$37.3 billion $8.76 million
May 4, 6 PM $0.0388
+3.32%
$34.45 billion $29.89 million
May 4, 5 PM $0.0375
-0.41%
$33.34 billion $29 million
May 4, 4 PM $0.0377
-2.29%
$33.48 billion $28.14 million
May 4, 3 PM $0.0386
-4.06%
$34.26 billion $26.92 million
May 4, 2 PM $0.0402
+13.21%
$35.71 billion $25.82 million
May 4, 1 PM $0.0355
+12.94%
$31.56 billion $22.14 million
May 4, 12 PM $0.031
-11.45%
$27.52 billion $14.28 million
May 4, 11 AM $0.035
+13.91%
$31.08 billion $11.67 million
May 4, 10 AM $0.0307
+0.06%
$27.29 billion $8.71 million
May 4, 9 AM $0.0307
-13.06%
$27.27 billion $5.51 million
May 4, 8 AM $0.0352
+18.90%
$31.32 billion $2.16 million
May 4, 7 AM $0.0295
+23.00%
$26.23 billion $166,187
May 4, 2 AM $0.025
+0.00%
$22.22 billion $521
May 4, 1 AM $0.025
+0.00%
$22.22 billion $521
May 4, 12 AM $0.025
+0.00%
$22.22 billion $521
May 3, 11 PM $0.025
+0.00%
$22.22 billion $521
May 3, 10 PM $0.025
+0.00%
$22.22 billion $521
May 3, 4 PM $0.0139
+0.00%
$12.35 billion $104
May 3, 3 PM $0.0139
-0.71%
$12.35 billion $104
May 3, 2 PM $0.014
+0.00%
$12.44 billion $85
May 3, 9 AM $0.014
+0.00%
$12.44 billion $12
May 3, 8 AM $0.014
+0.00%
$12.44 billion $12
May 3, 7 AM $0.014
+0.00%
$12.44 billion $12
May 3, 6 AM $0.014
+0.00%
$12.44 billion $12
May 3, 5 AM $0.014
+0.00%
$12.44 billion $12
May 3, 4 AM $0.014
+0.00%
$12.44 billion $12
May 3, 3 AM $0.014
+0.00%
$12.44 billion $12
May 3, 2 AM $0.014
+0.00%
$12.44 billion $12
May 3, 1 AM $0.014
+0.00%
$12.44 billion $12
May 3, 12 AM $0.014
+0.00%
$12.44 billion $12
May 2, 11 PM $0.014
+0.00%
$12.44 billion $12
May 2, 10 PM $0.014
+0.00%
$12.44 billion $12
May 2, 9 PM $0.014
+0.00%
$12.44 billion $12
May 2, 8 PM $0.014
+0.00%
$12.44 billion $12
May 2, 7 PM $0.014
+0.00%
$12.44 billion $12
May 2, 6 PM $0.014
+0.00%
$12.44 billion $12
May 2, 5 PM $0.014
+0.00%
$12.44 billion $12
May 2, 4 PM $0.014
+0.00%
$12.44 billion $12
May 2, 3 PM $0.014
+0.00%
$12.44 billion $26
May 2, 9 AM $0.009
+0.00%
$8 billion $14
May 2, 8 AM $0.009
+0.00%
$8 billion $14
May 2, 7 AM $0.009
+0.00%
$8 billion $14
May 2, 6 AM $0.009
+0.00%
$8 billion $14
May 2, 5 AM $0.009
+0.00%
$8 billion $14