Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BILL THE BEAR Historical Data

BILL Page 72
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 29, 11 AM $0.0066
+0.00%
$5.87 billion $50
Apr 29, 10 AM $0.0066
+0.00%
$5.87 billion $50
Apr 29, 9 AM $0.0066
+0.00%
$5.87 billion $50
Apr 29, 8 AM $0.0066
+0.00%
$5.87 billion $50
Apr 29, 7 AM $0.0066
+0.00%
$5.87 billion $50
Apr 29, 6 AM $0.0066
+0.00%
$5.87 billion $50
Apr 29, 5 AM $0.0066
+0.00%
$5.87 billion $50
Apr 29, 4 AM $0.0066
+0.00%
$5.87 billion $50
Apr 29, 3 AM $0.0066
+0.00%
$5.87 billion $50
Apr 29, 2 AM $0.0066
+0.00%
$5.87 billion $50
Apr 29, 1 AM $0.0066
+0.00%
$5.87 billion $50
Apr 29, 12 AM $0.0066
+0.00%
$5.87 billion $50
Apr 28, 11 PM $0.0066
+0.00%
$5.87 billion $50
Apr 28, 10 PM $0.0066
+0.00%
$5.87 billion $50
Apr 28, 9 PM $0.0066
+0.00%
$5.87 billion $50
Apr 28, 8 PM $0.0066
+0.00%
$5.87 billion $50
Apr 28, 7 PM $0.0066
+0.00%
$5.87 billion $94
Apr 28, 6 PM $0.0066
+0.00%
$5.87 billion $94
Apr 28, 12 PM $0.0145
+0.00%
$12.89 billion $57
Apr 28, 11 AM $0.0145
+0.00%
$12.89 billion $44
Apr 28, 10 AM $0.0145
+0.00%
$12.89 billion $44
Apr 28, 9 AM $0.0145
+0.00%
$12.89 billion $44
Apr 28, 8 AM $0.0145
+0.00%
$12.89 billion $44
Apr 28, 7 AM $0.0145
+0.00%
$12.89 billion $44
Apr 28, 6 AM $0.0145
+0.00%
$12.89 billion $44
Apr 28, 5 AM $0.0145
+0.00%
$12.89 billion $44
Apr 28, 4 AM $0.0145
+0.00%
$12.89 billion $44
Apr 28, 3 AM $0.0145
+0.00%
$12.89 billion $95
Apr 28, 2 AM $0.0145
+0.00%
$12.89 billion $95
Apr 27, 8 PM $0.016
+0.00%
$14.22 billion $51
Apr 27, 7 PM $0.016
+0.00%
$14.22 billion $51
Apr 27, 6 PM $0.016
+0.00%
$14.22 billion $51
Apr 27, 5 PM $0.016
+0.00%
$14.22 billion $88
Apr 27, 4 PM $0.016
+0.00%
$14.22 billion $243
Apr 27, 3 PM $0.016
+0.00%
$14.22 billion $977
Apr 27, 2 PM $0.016
+0.00%
$14.22 billion $1,828
Apr 27, 1 PM $0.016
+0.00%
$14.22 billion $2,530
Apr 27, 12 PM $0.016
+0.00%
$14.22 billion $2,647
Apr 27, 11 AM $0.016
+0.00%
$14.22 billion $2,647
Apr 27, 10 AM $0.016
+0.00%
$14.22 billion $2,647
Apr 27, 9 AM $0.016
+0.00%
$14.22 billion $2,647
Apr 27, 8 AM $0.016
+0.00%
$14.22 billion $2,647
Apr 27, 7 AM $0.016
+0.00%
$14.22 billion $2,647
Apr 27, 6 AM $0.016
+0.00%
$14.22 billion $2,647
Apr 27, 5 AM $0.016
+0.00%
$14.22 billion $2,647
Apr 27, 4 AM $0.016
+0.00%
$14.22 billion $2,647
Apr 27, 3 AM $0.016
+0.00%
$14.22 billion $2,596
Apr 27, 2 AM $0.016
+0.00%
$14.22 billion $2,596
Apr 27, 1 AM $0.016
+0.00%
$14.22 billion $2,596
Apr 27, 12 AM $0.016
+0.00%
$14.22 billion $2,596