Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BILL THE BEAR Historical Data

BILL Page 73
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 26, 11 PM $0.016
+0.00%
$14.22 billion $2,596
Apr 26, 10 PM $0.016
+0.00%
$14.22 billion $2,596
Apr 26, 9 PM $0.016
+0.00%
$14.22 billion $2,596
Apr 26, 8 PM $0.016
+0.00%
$14.22 billion $2,596
Apr 26, 2 PM $0.0206
+0.00%
$18.31 billion $498
Apr 26, 1 PM $0.0206
+1.48%
$18.31 billion $498
Apr 26, 12 PM $0.0203
+0.00%
$18.04 billion $381
Apr 26, 11 AM $0.0203
+0.00%
$18.04 billion $401
Apr 26, 10 AM $0.0203
+0.00%
$18.04 billion $401
Apr 26, 9 AM $0.0203
+0.00%
$18.04 billion $401
Apr 26, 8 AM $0.0203
+0.00%
$18.04 billion $550
Apr 26, 7 AM $0.0203
+0.00%
$18.04 billion $550
Apr 26, 6 AM $0.0203
+0.00%
$18.04 billion $550
Apr 26, 5 AM $0.0203
+0.00%
$18.04 billion $550
Apr 26, 4 AM $0.0203
+0.00%
$18.04 billion $550
Apr 26, 3 AM $0.0203
+0.00%
$18.04 billion $577
Apr 26, 2 AM $0.0203
+0.00%
$18.04 billion $577
Apr 26, 1 AM $0.0203
+0.00%
$18.04 billion $588
Apr 25, 7 PM $0.0348
+0.00%
$30.93 billion $235
Apr 25, 6 PM $0.0348
+0.00%
$30.93 billion $235
Apr 25, 5 PM $0.0348
+0.00%
$30.93 billion $256
Apr 25, 4 PM $0.0348
+0.00%
$30.93 billion $275
Apr 25, 3 PM $0.0348
+0.00%
$30.93 billion $275
Apr 25, 8 AM $0.0198
+0.00%
$17.6 billion $126
Apr 25, 7 AM $0.0198
+0.00%
$17.6 billion $204
Apr 25, 6 AM $0.0198
+0.00%
$17.6 billion $204
Apr 25, 5 AM $0.0198
+0.00%
$17.6 billion $204
Apr 25, 4 AM $0.0198
+0.00%
$17.6 billion $204
Apr 25, 3 AM $0.0198
+0.00%
$17.6 billion $177
Apr 25, 2 AM $0.0198
+0.00%
$17.6 billion $277
Apr 25, 1 AM $0.0198
+0.00%
$17.6 billion $267
Apr 25, 12 AM $0.0198
+0.00%
$17.6 billion $267
Apr 24, 11 PM $0.0198
+0.00%
$17.6 billion $267
Apr 24, 4 PM $0.0691
+0.00%
$61.41 billion $198
Apr 24, 3 PM $0.0691
+0.00%
$61.41 billion $212
Apr 24, 2 PM $0.0691
+0.00%
$61.41 billion $212
Apr 24, 1 PM $0.0691
+0.00%
$61.41 billion $212
Apr 24, 7 AM $0.0191
+0.00%
$16.97 billion $126
Apr 24, 6 AM $0.0191
+0.00%
$16.97 billion $126
Apr 24, 5 AM $0.0191
+0.00%
$16.97 billion $126
Apr 24, 4 AM $0.0191
+0.00%
$16.97 billion $126
Apr 24, 3 AM $0.0191
+0.00%
$16.97 billion $126
Apr 24, 2 AM $0.0191
+0.00%
$16.97 billion $26
Apr 24, 1 AM $0.0191
+0.00%
$16.97 billion $26
Apr 24, 12 AM $0.0191
+0.00%
$16.97 billion $26
Apr 23, 11 PM $0.0191
+0.00%
$16.97 billion $26
Apr 23, 10 PM $0.0191
+0.00%
$16.97 billion $26
Apr 23, 9 PM $0.0191
+0.00%
$16.97 billion $26
Apr 23, 8 PM $0.0191
+0.00%
$16.97 billion $26
Apr 23, 7 PM $0.0191
+0.00%
$16.97 billion $26