Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BILL THE BEAR Historical Data

BILL Page 77
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 12, 11 AM $0.0141
+0.00%
$12.53 billion $2
Apr 12, 10 AM $0.0141
+0.00%
$12.53 billion $2
Apr 12, 9 AM $0.0141
+0.00%
$12.53 billion $2
Apr 12, 8 AM $0.0141
+0.00%
$12.53 billion $2
Apr 12, 7 AM $0.0141
+0.00%
$12.53 billion $2
Apr 12, 6 AM $0.0141
+0.00%
$12.53 billion $2
Apr 12, 5 AM $0.0141
+0.00%
$12.53 billion $2
Apr 12, 4 AM $0.0141
+0.00%
$12.53 billion $2
Apr 12, 3 AM $0.0141
+0.00%
$12.53 billion $2
Apr 12, 2 AM $0.0141
+0.00%
$12.53 billion $2
Apr 12, 1 AM $0.0141
+0.00%
$12.53 billion $666
Apr 12, 12 AM $0.0141
+0.00%
$12.53 billion $666
Apr 11, 11 PM $0.0141
+0.00%
$12.53 billion $666
Apr 11, 10 PM $0.0141
+0.00%
$12.53 billion $666
Apr 11, 9 PM $0.0141
+0.00%
$12.53 billion $666
Apr 11, 8 PM $0.0141
+0.00%
$12.53 billion $666
Apr 11, 7 PM $0.0141
+0.00%
$12.53 billion $703
Apr 11, 6 PM $0.0141
+0.00%
$12.53 billion $703
Apr 11, 5 PM $0.0141
+0.00%
$12.53 billion $727
Apr 11, 4 PM $0.0141
+0.00%
$12.53 billion $727
Apr 11, 3 PM $0.0141
+0.00%
$12.53 billion $727
Apr 11, 2 PM $0.0141
+0.00%
$12.53 billion $727
Apr 11, 1 PM $0.0141
+0.00%
$12.53 billion $727
Apr 11, 12 PM $0.0141
+0.00%
$12.53 billion $727
Apr 11, 11 AM $0.0141
+0.00%
$12.53 billion $727
Apr 11, 10 AM $0.0141
+0.00%
$12.53 billion $727
Apr 11, 9 AM $0.0141
+0.00%
$12.53 billion $727
Apr 11, 8 AM $0.0141
+0.00%
$12.53 billion $727
Apr 11, 7 AM $0.0141
+0.00%
$12.53 billion $727
Apr 11, 6 AM $0.0141
+0.00%
$12.53 billion $727
Apr 11, 5 AM $0.0141
+0.00%
$12.53 billion $727
Apr 11, 4 AM $0.0141
+0.00%
$12.53 billion $727
Apr 11, 3 AM $0.0141
+0.00%
$12.53 billion $727
Apr 11, 2 AM $0.0141
+0.00%
$12.53 billion $727
Apr 10, 8 PM $0.014
+0.00%
$12.44 billion $63
Apr 10, 7 PM $0.014
+0.00%
$12.44 billion $63
Apr 10, 6 PM $0.014
-0.71%
$12.44 billion $63
Apr 10, 5 PM $0.0141
+0.00%
$12.53 billion $37
Apr 10, 4 PM $0.0141
+0.00%
$12.53 billion $37
Apr 10, 3 PM $0.0141
+0.00%
$12.53 billion $1,885
Apr 10, 2 PM $0.0141
+0.00%
$12.53 billion $1,960
Apr 10, 1 PM $0.0141
+0.00%
$12.53 billion $1,960
Apr 10, 12 PM $0.0141
+0.00%
$12.53 billion $1,960
Apr 10, 11 AM $0.0141
+0.00%
$12.53 billion $1,960
Apr 10, 10 AM $0.0141
+0.00%
$12.53 billion $1,960
Apr 10, 9 AM $0.0141
+0.00%
$12.53 billion $1,960
Apr 10, 8 AM $0.0141
+0.00%
$12.53 billion $1,960
Apr 10, 7 AM $0.0141
+0.00%
$12.53 billion $1,960
Apr 10, 6 AM $0.0141
+0.00%
$12.53 billion $1,960
Apr 9, 11 PM $0.0082
+0.00%
$7.29 billion $1,923