Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BILL THE BEAR Historical Data

BILL Page 79
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 7, 5 AM $0.0124
+0.00%
$11.02 billion $28
Apr 7, 4 AM $0.0124
+0.00%
$11.02 billion $54
Apr 7, 3 AM $0.0124
+0.00%
$11.02 billion $54
Apr 7, 2 AM $0.0124
+0.00%
$11.02 billion $54
Apr 7, 1 AM $0.0124
+0.00%
$11.02 billion $54
Apr 7, 12 AM $0.0124
+0.81%
$11.02 billion $54
Apr 6, 11 PM $0.0123
+0.00%
$10.93 billion $41
Apr 6, 10 PM $0.0123
+0.00%
$10.93 billion $41
Apr 6, 9 PM $0.0123
+0.00%
$10.93 billion $41
Apr 6, 8 PM $0.0123
+0.00%
$10.93 billion $41
Apr 6, 7 PM $0.0123
+1.65%
$10.93 billion $41
Apr 6, 6 PM $0.0121
+0.00%
$10.75 billion $37
Apr 6, 5 PM $0.0121
+0.00%
$10.75 billion $51
Apr 6, 4 PM $0.0121
+0.00%
$10.75 billion $92
Apr 6, 3 PM $0.0121
+0.00%
$10.75 billion $311
Apr 6, 2 PM $0.0121
+0.00%
$10.75 billion $311
Apr 6, 1 PM $0.0121
+0.00%
$10.75 billion $311
Apr 6, 12 PM $0.0121
+0.00%
$10.75 billion $311
Apr 6, 11 AM $0.0121
+0.00%
$10.75 billion $311
Apr 6, 10 AM $0.0121
+0.00%
$10.75 billion $311
Apr 6, 9 AM $0.0121
+0.00%
$10.75 billion $311
Apr 6, 8 AM $0.0121
+0.00%
$10.75 billion $311
Apr 6, 7 AM $0.0121
+0.00%
$10.75 billion $311
Apr 6, 6 AM $0.0121
+0.00%
$10.75 billion $311
Apr 6, 5 AM $0.0121
+0.00%
$10.75 billion $351
Apr 6, 4 AM $0.0121
+0.00%
$10.75 billion $325
Apr 6, 3 AM $0.0121
+0.00%
$10.75 billion $325
Apr 6, 2 AM $0.0121
+0.00%
$10.75 billion $365
Apr 6, 1 AM $0.0121
+0.00%
$10.75 billion $365
Apr 6, 12 AM $0.0121
+0.00%
$10.75 billion $365
Apr 5, 11 PM $0.0121
+0.00%
$10.75 billion $365
Apr 5, 10 PM $0.0121
+0.00%
$10.75 billion $365
Apr 5, 4 PM $0.0229
+0.00%
$20.35 billion $112
Apr 5, 3 PM $0.0229
+0.00%
$20.35 billion $112
Apr 5, 2 PM $0.0229
+0.00%
$20.35 billion $112
Apr 5, 1 PM $0.0229
+0.00%
$20.35 billion $112
Apr 5, 12 PM $0.0229
+0.00%
$20.35 billion $112
Apr 5, 11 AM $0.0229
+0.00%
$20.35 billion $181
Apr 5, 10 AM $0.0229
+0.00%
$20.35 billion $181
Apr 5, 9 AM $0.0229
+0.00%
$20.35 billion $181
Apr 5, 8 AM $0.0229
+0.00%
$20.35 billion $194
Apr 5, 7 AM $0.0229
+0.00%
$20.35 billion $378
Apr 5, 6 AM $0.0229
-4.18%
$20.35 billion $378
Apr 5, 5 AM $0.0239
+0.00%
$21.24 billion $338
Apr 5, 4 AM $0.0239
+0.00%
$21.24 billion $338
Apr 5, 3 AM $0.0239
+0.00%
$21.24 billion $338
Apr 5, 2 AM $0.0239
+0.00%
$21.24 billion $298
Apr 5, 1 AM $0.0239
+0.00%
$21.24 billion $298
Apr 5, 12 AM $0.0239
+0.00%
$21.24 billion $298
Apr 4, 11 PM $0.0239
+0.00%
$21.24 billion $298