Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BILL THE BEAR Historical Data

BILL Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 30, 2024 $0.0₆87
-3.32%
$773,401 $1.01 million
Oct 29, 2024 $0.0₆9
+2.28%
$800,000 $1.53 million
Oct 28, 2024 $0.0₆88
-3.24%
$782,150 $1.01 million
Oct 27, 2024 $0.0₆909
+1.00%
$808,332 $415,302
Oct 26, 2024 $0.0₆9
-5.25%
$800,262 $595,739
Oct 25, 2024 $0.0₆95
-0.50%
$844,568 $1.03 million
Oct 24, 2024 $0.0₆958
+2.68%
$851,210 $1.01 million
Oct 23, 2024 $0.0₆942
-3.92%
$837,150 $899,483
Oct 22, 2024 $0.0₆98
-13.97%
$871,399 $739,721
Oct 21, 2024 $0.0₅114
-7.44%
$1.01 million $1.19 million
Oct 20, 2024 $0.0₅123
+7.01%
$1.09 million $511,158
Oct 19, 2024 $0.0₅115
-12.30%
$1.02 million $536,172
Oct 18, 2024 $0.0₅13
+0.03%
$1.16 million $767,886
Oct 17, 2024 $0.0₅13
-5.17%
$1.16 million $747,986
Oct 16, 2024 $0.0₅137
+5.91%
$1.22 million $913,014
Oct 15, 2024 $0.0₅129
+0.86%
$1.15 million $1.27 million
Oct 14, 2024 $0.0₅128
+27.17%
$1.14 million $1.25 million
Oct 13, 2024 $0.0₅101
+2.99%
$896,798 $437,241
Oct 12, 2024 $0.0₆98
-3.93%
$870,791 $410,647
Oct 11, 2024 $0.0₅102
+16.82%
$906,403 $646,225
Oct 10, 2024 $0.0₆873
+1.52%
$775,880 $686,478
Oct 9, 2024 $0.0₆86
-6.53%
$764,227 $609,015
Oct 8, 2024 $0.0₆92
-6.31%
$817,594 $648,501
Oct 7, 2024 $0.0₆982
+7.84%
$872,616 $806,824
Oct 6, 2024 $0.0₆91
+15.06%
$809,192 $341,279
Oct 5, 2024 $0.0₆791
-3.61%
$702,997 $337,006
Oct 4, 2024 $0.0₆82
-21.87%
$729,300 $639,940
Oct 3, 2024 $0.0₅105
-12.49%
$933,401 $739,853
Oct 2, 2024 $0.0₅12
-9.08%
$1.07 million $886,503
Oct 1, 2024 $0.0₅132
-5.07%
$1.17 million $981,276
Sep 30, 2024 $0.0₅138
-22.93%
$1.23 million $853,658
Sep 29, 2024 $0.0₅179
+11.87%
$1.59 million $366,513
Sep 28, 2024 $0.0₅16
+11.90%
$1.42 million $403,032
Sep 27, 2024 $0.0₅143
-9.45%
$1.27 million $745,024
Sep 26, 2024 $0.0₅158
+20.46%
$1.4 million $811,995
Sep 25, 2024 $0.0₅131
-7.14%
$1.17 million $654,553
Sep 24, 2024 $0.0₅141
+3.03%
$1.25 million $786,589
Sep 23, 2024 $0.0₅137
-6.79%
$1.22 million $646,131
Sep 22, 2024 $0.0₅148
-1.32%
$1.32 million $503,410
Sep 21, 2024 $0.0₅15
-7.44%
$1.33 million $430,525
Sep 20, 2024 $0.0₅163
-4.69%
$1.45 million $795,614
Sep 19, 2024 $0.0₅171
-15.34%
$1.52 million $933,152
Sep 18, 2024 $0.0₅202
+0.52%
$1.8 million $750,014
Sep 17, 2024 $0.0₅201
-4.33%
$1.79 million $721,583
Sep 16, 2024 $0.0₅21
+7.03%
$1.87 million $632,952
Sep 15, 2024 $0.0₅196
-3.72%
$1.74 million $412,468
Sep 14, 2024 $0.0₅206
-22.60%
$1.83 million $394,928
Sep 13, 2024 $0.0₅266
+2.99%
$2.36 million $698,195
Sep 12, 2024 $0.0₅258
+37.25%
$2.29 million $723,045
Sep 11, 2024 $0.0₅188
-3.56%
$1.67 million $814,471