BILL THE BEAR Historical Data

BILL Page 8
Download
Date Close Price change Market cap Trading volume
Jul 1, 8 AM $ 0.0426
-0.22%
$ 37.9 billion $ 5,029
Jul 1, 7 AM $ 0.0428
+2.21%
$ 38.04 billion $ 4,962
Jul 1, 6 AM $ 0.042
-1.93%
$ 37.35 billion $ 4,988
Jul 1, 5 AM $ 0.0429
-1.47%
$ 38.16 billion $ 4,800
Jul 1, 4 AM $ 0.0434
+0.60%
$ 38.59 billion $ 4,949
Jul 1, 3 AM $ 0.0432
+0.59%
$ 38.36 billion $ 5,015
Jul 1, 2 AM $ 0.043
-0.74%
$ 38.21 billion $ 5,017
Jul 1, 1 AM $ 0.0438
-1.17%
$ 38.97 billion $ 5,107
Jul 1, 12 AM $ 0.044
-0.84%
$ 39.14 billion $ 5,695
Jun 30, 11 PM $ 0.0446
-1.50%
$ 39.61 billion $ 5,458
Jun 30, 10 PM $ 0.0451
-2.44%
$ 40.11 billion $ 5,454
Jun 30, 9 PM $ 0.0462
-0.40%
$ 41.09 billion $ 5,804
Jun 30, 8 PM $ 0.0465
+0.33%
$ 41.29 billion $ 6,181
Jun 30, 7 PM $ 0.0464
+1.52%
$ 41.27 billion $ 7,346
Jun 30, 6 PM $ 0.0457
-0.60%
$ 40.63 billion $ 6,902
Jun 30, 5 PM $ 0.0462
-2.56%
$ 41.03 billion $ 7,234
Jun 30, 4 PM $ 0.0477
+4.83%
$ 42.4 billion $ 7,835
Jun 30, 3 PM $ 0.0453
+1.22%
$ 40.28 billion $ 8,188
Jun 30, 2 PM $ 0.045
-2.48%
$ 39.98 billion $ 8,441
Jun 30, 1 PM $ 0.0456
+1.28%
$ 40.51 billion $ 8,264
Jun 30, 12 PM $ 0.0449
-2.16%
$ 39.88 billion $ 8,338
Jun 30, 11 AM $ 0.0457
-2.75%
$ 40.65 billion $ 8,399
Jun 30, 10 AM $ 0.0477
-0.29%
$ 42.4 billion $ 8,242
Jun 30, 9 AM $ 0.048
+1.47%
$ 42.66 billion $ 8,303
Jun 30, 8 AM $ 0.0467
-1.19%
$ 41.53 billion $ 8,421
Jun 30, 7 AM $ 0.0472
+2.02%
$ 41.98 billion $ 8,529
Jun 30, 6 AM $ 0.0466
-1.50%
$ 41.38 billion $ 8,475
Jun 30, 5 AM $ 0.0472
-1.11%
$ 41.91 billion $ 8,553
Jun 30, 4 AM $ 0.0477
+0.37%
$ 42.38 billion $ 8,466
Jun 30, 3 AM $ 0.0477
+1.07%
$ 42.43 billion $ 8,435
Jun 30, 2 AM $ 0.0472
-2.80%
$ 41.94 billion $ 8,398
Jun 30, 1 AM $ 0.0484
-7.64%
$ 42.98 billion $ 8,353
Jun 30, 12 AM $ 0.0544
-1.25%
$ 48.38 billion $ 7,731
Jun 29, 11 PM $ 0.055
+2.65%
$ 48.91 billion $ 7,840
Jun 29, 10 PM $ 0.0536
-0.77%
$ 47.66 billion $ 7,914
Jun 29, 9 PM $ 0.0545
+4.54%
$ 48.45 billion $ 7,700
Jun 29, 8 PM $ 0.0519
+2.60%
$ 46.16 billion $ 7,545
Jun 29, 7 PM $ 0.0508
+0.88%
$ 45.19 billion $ 6,411
Jun 29, 6 PM $ 0.0509
-1.30%
$ 45.24 billion $ 6,453
Jun 29, 5 PM $ 0.0515
+2.92%
$ 45.76 billion $ 6,189
Jun 29, 4 PM $ 0.049
+3.76%
$ 43.53 billion $ 5,699
Jun 29, 3 PM $ 0.0473
+6.80%
$ 42.01 billion $ 5,207
Jun 29, 2 PM $ 0.0436
-0.68%
$ 38.74 billion $ 5,376
Jun 29, 1 PM $ 0.0438
+0.23%
$ 38.93 billion $ 5,630
Jun 29, 12 PM $ 0.0436
+0.67%
$ 38.75 billion $ 5,633
Jun 29, 11 AM $ 0.0432
-0.12%
$ 38.4 billion $ 5,921
Jun 29, 10 AM $ 0.0437
-1.02%
$ 38.81 billion $ 6,065
Jun 29, 9 AM $ 0.0439
-0.54%
$ 39 billion $ 6,062
Jun 29, 8 AM $ 0.0437
+1.08%
$ 38.87 billion $ 6,053
Jun 29, 7 AM $ 0.0432
-0.55%
$ 38.44 billion $ 6,072