BILL THE BEAR Historical Data

BILL Page 8
Download
Date Close Price change Market cap Trading volume
May 15, 10 AM $ 0.223
+1.53%
$ 198.58 billion $ 63,834
May 15, 9 AM $ 0.219
-3.88%
$ 194.63 billion $ 63,945
May 15, 8 AM $ 0.227
+0.47%
$ 201.62 billion $ 65,307
May 15, 7 AM $ 0.226
+5.63%
$ 200.68 billion $ 65,613
May 15, 6 AM $ 0.213
+0.04%
$ 189.25 billion $ 65,823
May 15, 5 AM $ 0.212
-3.58%
$ 188 billion $ 66,530
May 15, 4 AM $ 0.222
+1.05%
$ 196.92 billion $ 63,844
May 15, 3 AM $ 0.219
+2.35%
$ 194.81 billion $ 64,459
May 15, 2 AM $ 0.213
+0.12%
$ 189.7 billion $ 66,205
May 15, 1 AM $ 0.224
+2.22%
$ 198.97 billion $ 73,334
May 15, 12 AM $ 0.218
+4.94%
$ 194.15 billion $ 75,978
May 14, 11 PM $ 0.208
-1.48%
$ 184.62 billion $ 74,877
May 14, 10 PM $ 0.212
+5.28%
$ 188.58 billion $ 72,549
May 14, 9 PM $ 0.202
+1.11%
$ 179.79 billion $ 72,010
May 14, 8 PM $ 0.2
-1.58%
$ 177.82 billion $ 72,406
May 14, 7 PM $ 0.203
-2.12%
$ 180.7 billion $ 74,013
May 14, 6 PM $ 0.206
-0.90%
$ 182.95 billion $ 75,249
May 14, 5 PM $ 0.208
+4.30%
$ 184.98 billion $ 74,082
May 14, 4 PM $ 0.202
+2.70%
$ 179.3 billion $ 73,118
May 14, 3 PM $ 0.197
+0.18%
$ 175.01 billion $ 76,319
May 14, 2 PM $ 0.197
+1.68%
$ 174.69 billion $ 79,816
May 14, 1 PM $ 0.192
+0.53%
$ 170.92 billion $ 79,948
May 14, 12 PM $ 0.188
+2.03%
$ 167.17 billion $ 88,226
May 14, 11 AM $ 0.182
-0.62%
$ 161.42 billion $ 97,279
May 14, 10 AM $ 0.184
+4.70%
$ 163.74 billion $ 103,354
May 14, 9 AM $ 0.172
+2.51%
$ 153.18 billion $ 111,248
May 14, 8 AM $ 0.168
+2.99%
$ 149.43 billion $ 111,793
May 14, 7 AM $ 0.166
-1.38%
$ 147.11 billion $ 113,520
May 14, 6 AM $ 0.171
-0.99%
$ 152.2 billion $ 112,959
May 14, 5 AM $ 0.174
-2.11%
$ 154.64 billion $ 113,747
May 14, 4 AM $ 0.176
-1.84%
$ 156.84 billion $ 118,173
May 14, 3 AM $ 0.183
-0.32%
$ 163.03 billion $ 117,801
May 14, 2 AM $ 0.192
-0.89%
$ 170.27 billion $ 120,660
May 14, 1 AM $ 0.192
+0.95%
$ 171.04 billion $ 118,494
May 14, 12 AM $ 0.19
+4.35%
$ 168.88 billion $ 126,287
May 13, 11 PM $ 0.184
+0.85%
$ 163.63 billion $ 127,802
May 13, 10 PM $ 0.182
-0.96%
$ 161.61 billion $ 129,714
May 13, 9 PM $ 0.182
-1.26%
$ 161.94 billion $ 134,270
May 13, 8 PM $ 0.183
+0.43%
$ 162.38 billion $ 141,265
May 13, 7 PM $ 0.181
-0.01%
$ 160.76 billion $ 143,440
May 13, 6 PM $ 0.181
-0.21%
$ 160.78 billion $ 143,232
May 13, 5 PM $ 0.182
+4.53%
$ 162.11 billion $ 149,268
May 13, 4 PM $ 0.172
-6.40%
$ 152.58 billion $ 151,896
May 13, 3 PM $ 0.176
-8.53%
$ 156.58 billion $ 152,928
May 13, 2 PM $ 0.194
-0.79%
$ 172.1 billion $ 158,675
May 13, 1 PM $ 0.194
+0.54%
$ 172.09 billion $ 164,856
May 13, 12 PM $ 0.197
-2.68%
$ 175.07 billion $ 160,917
May 13, 10 AM $ 0.222
+6.55%
$ 197.1 billion $ 157,927
May 13, 9 AM $ 0.21
+5.01%
$ 186.26 billion $ 153,598
May 13, 8 AM $ 0.196
+10.30%
$ 174.02 billion $ 149,968