Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BILL THE BEAR Historical Data

BILL Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 2024 $0.0₅195
+5.35%
$1.73 million $695,922
Sep 9, 2024 $0.0₅185
-3.65%
$1.65 million $794,668
Sep 8, 2024 $0.0₅192
-6.82%
$1.71 million $468,939
Sep 7, 2024 $0.0₅206
+47.20%
$1.83 million $674,798
Sep 6, 2024 $0.0₅14
-2.80%
$1.24 million $1.16 million
Sep 5, 2024 $0.0₅144
-2.24%
$1.28 million $1.42 million
Sep 4, 2024 $0.0₅147
+8.73%
$1.31 million $1.5 million
Sep 3, 2024 $0.0₅136
-6.25%
$1.21 million $1.22 million
Sep 2, 2024 $0.0₅145
+4.78%
$1.29 million $1.24 million
Sep 1, 2024 $0.0₅139
-17.93%
$1.23 million $1.2 million
Aug 31, 2024 $0.0₅169
+22.87%
$1.5 million $931,637
Aug 30, 2024 $0.0₅138
-9.97%
$1.23 million $1.48 million
Aug 29, 2024 $0.0₅153
-8.99%
$1.36 million $1.41 million
Aug 28, 2024 $0.0₅169
+1.82%
$1.5 million $1.73 million
Aug 27, 2024 $0.0₅166
-16.02%
$1.48 million $1.64 million
Aug 26, 2024 $0.0₅199
-15.04%
$1.76 million $1.42 million
Aug 25, 2024 $0.0₅234
-11.76%
$2.08 million $1.15 million
Aug 24, 2024 $0.0₅265
-29.04%
$2.35 million $1.28 million
Aug 23, 2024 $0.0₅373
+17.33%
$3.32 million $1.63 million
Aug 22, 2024 $0.0₅318
+1.31%
$2.83 million $1.34 million
Aug 21, 2024 $0.0₅314
-1.45%
$2.79 million $1.47 million
Aug 20, 2024 $0.0₅317
-7.19%
$2.81 million $1.54 million
Aug 19, 2024 $0.0₅341
-5.70%
$3.03 million $2.3 million
Aug 18, 2024 $0.0₅362
-5.96%
$3.22 million $5.01 million
Aug 17, 2024 $0.0₅385
+4.92%
$3.42 million $4.13 million
Aug 16, 2024 $0.0₅367
-8.38%
$3.26 million $8.28 million
Aug 15, 2024 $0.0₅4
-24.48%
$3.56 million $10.26 million
Aug 14, 2024 $0.0₅543
+6.58%
$4.83 million $9.44 million
Aug 13, 2024 $0.0₅51
-29.44%
$4.53 million $9.01 million
Aug 12, 2024 $0.0₅722
+11.22%
$6.42 million $10.35 million
Aug 11, 2024 $0.0₅644
-25.04%
$5.72 million $6.16 million
Aug 10, 2024 $0.0₅859
-22.23%
$7.64 million $5.05 million
Aug 9, 2024 $0.0000111
-17.69%
$9.84 million $10.89 million
Aug 8, 2024 $0.0000134
+24.28%
$11.96 million $14.12 million
Aug 7, 2024 $0.0000108
-18.77%
$9.62 million $11.15 million
Aug 6, 2024 $0.0000133
+123.29%
$11.84 million $30.44 million
Aug 5, 2024 $0.0₅597
-32.12%
$5.3 million $32.81 million
Aug 4, 2024 $0.0₅879
-28.86%
$7.81 million $8.16 million
Aug 3, 2024 $0.0000124
-11.90%
$10.98 million $8.54 million
Aug 2, 2024 $0.000014
-26.06%
$12.46 million $11 million
Aug 1, 2024 $0.000019
+33.93%
$16.85 million $14.65 million
Jul 31, 2024 $0.0000142
-25.18%
$12.58 million $7.62 million
Jul 30, 2024 $0.0000189
-28.45%
$16.81 million $6.31 million
Jul 29, 2024 $0.0000264
-23.77%
$23.49 million $10.37 million
Jul 28, 2024 $0.0000347
-13.76%
$30.82 million $5.19 million
Jul 27, 2024 $0.0000402
-17.09%
$35.74 million $8.25 million
Jul 26, 2024 $0.0000485
+23.13%
$43.11 million $11.99 million
Jul 25, 2024 $0.0000394
-16.31%
$35.01 million $11.61 million
Jul 24, 2024 $0.000047
+56.92%
$41.81 million $12.73 million
Jul 23, 2024 $0.00003
-27.91%
$26.66 million $10.29 million