BILL THE BEAR Historical Data

BILL Page 9
Download
Date Close Price change Market cap Trading volume
Jun 29, 7 AM $ 0.0432
-0.55%
$ 38.44 billion $ 6,072
Jun 29, 6 AM $ 0.0436
+0.34%
$ 38.77 billion $ 5,990
Jun 29, 5 AM $ 0.0436
+2.96%
$ 38.74 billion $ 6,056
Jun 29, 4 AM $ 0.0422
-0.32%
$ 37.49 billion $ 6,021
Jun 29, 3 AM $ 0.0427
-0.13%
$ 37.91 billion $ 6,014
Jun 29, 2 AM $ 0.0426
-0.03%
$ 37.84 billion $ 6,137
Jun 29, 1 AM $ 0.0426
-1.47%
$ 37.84 billion $ 6,040
Jun 29, 12 AM $ 0.0432
-2.06%
$ 38.4 billion $ 6,100
Jun 28, 11 PM $ 0.044
+1.13%
$ 39.07 billion $ 6,035
Jun 28, 10 PM $ 0.0432
+0.68%
$ 38.43 billion $ 5,977
Jun 28, 9 PM $ 0.0427
+0.68%
$ 37.94 billion $ 5,883
Jun 28, 8 PM $ 0.0423
-0.20%
$ 37.58 billion $ 5,882
Jun 28, 7 PM $ 0.0423
+0.09%
$ 37.61 billion $ 5,741
Jun 28, 6 PM $ 0.0423
-2.49%
$ 37.57 billion $ 5,791
Jun 28, 5 PM $ 0.0435
-0.07%
$ 38.63 billion $ 5,784
Jun 28, 4 PM $ 0.0439
-2.89%
$ 38.98 billion $ 5,881
Jun 28, 3 PM $ 0.0452
-5.42%
$ 40.2 billion $ 5,845
Jun 28, 2 PM $ 0.0468
+4.54%
$ 41.59 billion $ 5,559
Jun 28, 1 PM $ 0.0446
+1.35%
$ 39.6 billion $ 5,372
Jun 28, 12 PM $ 0.044
+1.43%
$ 39.13 billion $ 5,304
Jun 28, 11 AM $ 0.0435
+0.05%
$ 38.7 billion $ 5,000
Jun 28, 10 AM $ 0.043
+1.03%
$ 38.25 billion $ 5,107
Jun 28, 9 AM $ 0.0425
+1.59%
$ 37.76 billion $ 5,102
Jun 28, 8 AM $ 0.0416
-0.66%
$ 36.96 billion $ 5,115
Jun 28, 7 AM $ 0.0418
+0.59%
$ 37.16 billion $ 5,057
Jun 28, 6 AM $ 0.0417
-1.49%
$ 37.04 billion $ 5,064
Jun 28, 5 AM $ 0.0421
+0.74%
$ 37.44 billion $ 5,025
Jun 28, 4 AM $ 0.0419
+1.13%
$ 37.21 billion $ 4,988
Jun 28, 3 AM $ 0.0411
+1.61%
$ 36.55 billion $ 4,950
Jun 28, 2 AM $ 0.0401
-0.46%
$ 35.67 billion $ 4,854
Jun 28, 1 AM $ 0.04
-0.23%
$ 35.59 billion $ 4,857
Jun 28, 12 AM $ 0.0402
+2.01%
$ 35.69 billion $ 4,821
Jun 27, 11 PM $ 0.0395
+0.15%
$ 35.13 billion $ 4,827
Jun 27, 10 PM $ 0.0394
+0.71%
$ 35.03 billion $ 4,869
Jun 27, 9 PM $ 0.0393
+0.68%
$ 34.91 billion $ 4,878
Jun 27, 8 PM $ 0.0389
-0.21%
$ 34.55 billion $ 4,826
Jun 27, 7 PM $ 0.039
-2.05%
$ 34.63 billion $ 4,940
Jun 27, 6 PM $ 0.0397
+0.43%
$ 35.26 billion $ 4,857
Jun 27, 5 PM $ 0.0397
-1.04%
$ 35.28 billion $ 4,765
Jun 27, 4 PM $ 0.0404
+0.45%
$ 35.94 billion $ 4,663
Jun 27, 3 PM $ 0.0403
+1.26%
$ 35.78 billion $ 4,692
Jun 27, 2 PM $ 0.0397
-0.76%
$ 35.27 billion $ 4,787
Jun 27, 1 PM $ 0.0399
-0.40%
$ 35.5 billion $ 4,792
Jun 27, 12 PM $ 0.0401
+1.05%
$ 35.6 billion $ 4,811
Jun 27, 11 AM $ 0.0396
-0.74%
$ 35.21 billion $ 5,018
Jun 27, 10 AM $ 0.0401
-0.35%
$ 35.68 billion $ 4,854
Jun 27, 9 AM $ 0.0402
+0.10%
$ 35.74 billion $ 5,582
Jun 27, 8 AM $ 0.0402
-0.45%
$ 35.71 billion $ 5,677
Jun 27, 7 AM $ 0.0404
-0.58%
$ 35.86 billion $ 5,670
Jun 27, 6 AM $ 0.0406
-0.41%
$ 36.1 billion $ 5,768