BILL THE BEAR Historical Data

BILL Page 9
Download
Date Close Price change Market cap Trading volume
May 13, 7 AM $ 0.178
+4.67%
$ 157.78 billion $ 148,016
May 13, 6 AM $ 0.17
-1.14%
$ 151.27 billion $ 150,779
May 13, 5 AM $ 0.174
-4.88%
$ 154.41 billion $ 151,101
May 13, 4 AM $ 0.186
+0.39%
$ 165.09 billion $ 152,636
May 13, 3 AM $ 0.184
+0.66%
$ 163.38 billion $ 154,659
May 13, 2 AM $ 0.185
-0.71%
$ 164.22 billion $ 148,919
May 13, 1 AM $ 0.186
-2.72%
$ 165.69 billion $ 141,815
May 13, 12 AM $ 0.192
+0.49%
$ 170.32 billion $ 130,350
May 12, 11 PM $ 0.189
-2.66%
$ 168.19 billion $ 128,514
May 12, 10 PM $ 0.195
+1.83%
$ 173.66 billion $ 128,345
May 12, 9 PM $ 0.192
-2.90%
$ 170.54 billion $ 128,184
May 12, 8 PM $ 0.198
+4.47%
$ 175.64 billion $ 139,976
May 12, 7 PM $ 0.189
+1.17%
$ 167.54 billion $ 142,942
May 12, 6 PM $ 0.186
+2.95%
$ 165.59 billion $ 150,845
May 12, 5 PM $ 0.184
+2.43%
$ 163.84 billion $ 145,053
May 12, 4 PM $ 0.18
+0.11%
$ 159.95 billion $ 143,426
May 12, 3 PM $ 0.182
+3.56%
$ 162.02 billion $ 142,473
May 12, 2 PM $ 0.174
+0.07%
$ 155.01 billion $ 134,497
May 12, 1 PM $ 0.175
+6.26%
$ 155.44 billion $ 128,368
May 12, 12 PM $ 0.163
+4.70%
$ 144.75 billion $ 125,825
May 12, 11 AM $ 0.156
-1.12%
$ 138.26 billion $ 124,475
May 12, 10 AM $ 0.158
+10.82%
$ 140.31 billion $ 114,146
May 12, 9 AM $ 0.144
-2.82%
$ 128.06 billion $ 111,227
May 12, 8 AM $ 0.148
+3.50%
$ 131.77 billion $ 112,914
May 12, 7 AM $ 0.145
-0.54%
$ 129.1 billion $ 114,022
May 12, 6 AM $ 0.146
+1.17%
$ 129.8 billion $ 110,342
May 12, 5 AM $ 0.143
-6.18%
$ 127.41 billion $ 109,424
May 12, 4 AM $ 0.152
+3.80%
$ 135.07 billion $ 104,891
May 12, 3 AM $ 0.146
+2.83%
$ 130.17 billion $ 101,509
May 12, 2 AM $ 0.143
+3.59%
$ 126.71 billion $ 101,393
May 12, 1 AM $ 0.138
-4.12%
$ 123 billion $ 101,401
May 12, 12 AM $ 0.143
+4.13%
$ 126.74 billion $ 101,444
May 11, 11 PM $ 0.138
-2.11%
$ 122.28 billion $ 103,210
May 11, 10 PM $ 0.14
+0.41%
$ 124.68 billion $ 103,428
May 11, 9 PM $ 0.141
+1.09%
$ 125.43 billion $ 101,130
May 11, 8 PM $ 0.141
-4.13%
$ 124.96 billion $ 83,523
May 11, 7 PM $ 0.148
+4.50%
$ 131.26 billion $ 78,283
May 11, 6 PM $ 0.141
+2.40%
$ 125.6 billion $ 70,552
May 11, 5 PM $ 0.138
+2.37%
$ 122.66 billion $ 72,481
May 11, 4 PM $ 0.136
-5.92%
$ 121.09 billion $ 71,252
May 11, 3 PM $ 0.143
+0.56%
$ 127.31 billion $ 69,768
May 11, 2 PM $ 0.143
+2.61%
$ 127.21 billion $ 69,407
May 11, 1 PM $ 0.141
+3.14%
$ 125.72 billion $ 71,152
May 11, 12 PM $ 0.137
+3.11%
$ 121.9 billion $ 75,441
May 11, 11 AM $ 0.134
+5.23%
$ 119.05 billion $ 76,089
May 11, 10 AM $ 0.126
+1.08%
$ 112.22 billion $ 75,783
May 11, 9 AM $ 0.12
-2.11%
$ 106.53 billion $ 77,222
May 11, 8 AM $ 0.122
-3.38%
$ 108.81 billion $ 76,323
May 11, 7 AM $ 0.127
+1.74%
$ 112.74 billion $ 80,007
May 11, 6 AM $ 0.125
+6.07%
$ 110.81 billion $ 79,243