BILL THE BEAR Historical Data

BILL
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.0191
+0.00%
$ 16.97 billion $ 21
Today, at 1 PM $ 0.0191
+0.00%
$ 16.97 billion $ 21
Today, at 12 PM $ 0.0191
+0.00%
$ 16.97 billion $ 21
Today, at 11 AM $ 0.0191
+0.00%
$ 16.97 billion $ 21
Today, at 10 AM $ 0.0191
+0.00%
$ 16.97 billion $ 21
Today, at 9 AM $ 0.0191
+0.00%
$ 16.97 billion $ 21
Today, at 8 AM $ 0.0191
+0.00%
$ 16.97 billion $ 21
Today, at 7 AM $ 0.0191
+0.00%
$ 16.97 billion $ 21
Today, at 6 AM $ 0.0191
+0.00%
$ 16.97 billion $ 21
Today, at 5 AM $ 0.0191
+0.00%
$ 16.97 billion $ 21
Today, at 4 AM $ 0.0191
+0.00%
$ 16.97 billion $ 21
Today, at 3 AM $ 0.0191
+0.00%
$ 16.97 billion $ 21
Today, at 2 AM $ 0.0191
+0.00%
$ 16.97 billion $ 21
Today, at 1 AM $ 0.0191
+0.00%
$ 16.97 billion $ 21
Yesterday, at 12 AM $ 0.0191
+0.00%
$ 16.97 billion $ 21
Yesterday, at 11 PM $ 0.0191
+0.00%
$ 16.97 billion $ 21
Yesterday, at 10 PM $ 0.0191
+0.00%
$ 16.97 billion $ 31
Yesterday, at 9 PM $ 0.0191
+0.00%
$ 16.97 billion $ 31
Yesterday, at 8 PM $ 0.0191
+0.00%
$ 16.97 billion $ 31
Yesterday, at 7 PM $ 0.0191
+0.00%
$ 16.97 billion $ 31
Yesterday, at 6 PM $ 0.0191
+0.00%
$ 16.97 billion $ 31
Yesterday, at 5 PM $ 0.0191
+0.00%
$ 16.97 billion $ 31
Yesterday, at 4 PM $ 0.0191
+0.00%
$ 16.97 billion $ 31
Yesterday, at 3 PM $ 0.0191
+0.00%
$ 16.97 billion $ 31
Yesterday, at 2 PM $ 0.0191
+0.00%
$ 16.97 billion $ 31
Yesterday, at 1 PM $ 0.0191
-1.55%
$ 16.97 billion $ 31
Yesterday, at 12 PM $ 0.0194
+0.00%
$ 17.24 billion $ 10
Yesterday, at 11 AM $ 0.0194
+0.00%
$ 17.24 billion $ 10
Yesterday, at 10 AM $ 0.0194
+0.00%
$ 17.24 billion $ 10
Yesterday, at 9 AM $ 0.0194
+0.00%
$ 17.24 billion $ 21
Yesterday, at 8 AM $ 0.0194
+0.00%
$ 17.24 billion $ 21
Yesterday, at 7 AM $ 0.0194
+0.00%
$ 17.24 billion $ 32
Yesterday, at 6 AM $ 0.0194
+0.00%
$ 17.24 billion $ 32
Yesterday, at 5 AM $ 0.0194
+0.00%
$ 17.24 billion $ 32
Yesterday, at 4 AM $ 0.0194
+0.00%
$ 17.24 billion $ 32
Yesterday, at 3 AM $ 0.0194
+0.00%
$ 17.24 billion $ 32
Yesterday, at 2 AM $ 0.0194
+0.00%
$ 17.24 billion $ 32
Yesterday, at 1 AM $ 0.0194
+0.00%
$ 17.24 billion $ 32
Apr 14, 12 AM $ 0.0194
+0.00%
$ 17.24 billion $ 32
Apr 13, 11 PM $ 0.0194
-2.51%
$ 17.24 billion $ 32
Apr 13, 10 PM $ 0.0199
+0.00%
$ 17.69 billion $ 22
Apr 13, 9 PM $ 0.0199
+0.00%
$ 17.69 billion $ 22
Apr 13, 8 PM $ 0.0199
+0.00%
$ 17.69 billion $ 22
Apr 13, 7 PM $ 0.0199
+0.00%
$ 17.69 billion $ 22
Apr 13, 6 PM $ 0.0199
+0.00%
$ 17.69 billion $ 22
Apr 13, 5 PM $ 0.0199
+0.00%
$ 17.69 billion $ 22
Apr 13, 4 PM $ 0.0199
+0.00%
$ 17.69 billion $ 22
Apr 13, 3 PM $ 0.0199
+0.00%
$ 17.69 billion $ 22
Apr 13, 2 PM $ 0.0199
+0.00%
$ 17.69 billion $ 22
Apr 13, 8 AM $ 0.0081
+0.00%
$ 7.2 billion $ 15
Download