BILL THE BEAR Historical Data

BILL
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.035
+0.00%
$ 31.07 billion $ 15,582
Today, at 3 PM $ 0.0356
+3.88%
$ 31.66 billion $ 15,970
Today, at 2 PM $ 0.0341
+1.28%
$ 30.27 billion $ 17,175
Today, at 1 PM $ 0.0337
+0.86%
$ 29.93 billion $ 17,606
Today, at 12 PM $ 0.0334
+0.25%
$ 29.65 billion $ 19,312
Today, at 11 AM $ 0.0333
-1.80%
$ 29.57 billion $ 20,697
Today, at 10 AM $ 0.0339
-4.93%
$ 30.11 billion $ 20,941
Today, at 9 AM $ 0.0358
+2.55%
$ 31.82 billion $ 18,971
Today, at 8 AM $ 0.0349
-4.87%
$ 30.97 billion $ 20,115
Today, at 7 AM $ 0.0368
+0.89%
$ 32.73 billion $ 22,308
Today, at 6 AM $ 0.0365
-7.50%
$ 32.46 billion $ 23,422
Today, at 5 AM $ 0.0393
-0.42%
$ 34.97 billion $ 23,548
Today, at 4 AM $ 0.0394
+0.58%
$ 35 billion $ 23,999
Today, at 3 AM $ 0.0391
+0.49%
$ 34.73 billion $ 23,879
Today, at 2 AM $ 0.0391
-2.52%
$ 34.73 billion $ 24,195
Today, at 1 AM $ 0.0401
-2.09%
$ 35.61 billion $ 24,449
Today, at 12 AM $ 0.0408
-1.48%
$ 36.22 billion $ 24,079
Yesterday, at 11 PM $ 0.0408
-0.12%
$ 36.25 billion $ 23,943
Yesterday, at 10 PM $ 0.0409
+0.48%
$ 36.39 billion $ 24,050
Yesterday, at 9 PM $ 0.041
+0.72%
$ 36.4 billion $ 23,966
Yesterday, at 8 PM $ 0.0409
-2.64%
$ 36.34 billion $ 23,678
Yesterday, at 7 PM $ 0.0419
+3.40%
$ 37.23 billion $ 23,218
Yesterday, at 6 PM $ 0.0403
-5.14%
$ 35.82 billion $ 23,303
Yesterday, at 5 PM $ 0.0426
-0.42%
$ 37.84 billion $ 24,360
Yesterday, at 4 PM $ 0.0428
-4.03%
$ 38 billion $ 24,433
Yesterday, at 3 PM $ 0.0457
-1.36%
$ 40.64 billion $ 23,491
Yesterday, at 2 PM $ 0.0459
-11.44%
$ 40.79 billion $ 22,418
Yesterday, at 1 PM $ 0.0537
-1.61%
$ 47.73 billion $ 23,052
Yesterday, at 12 PM $ 0.0592
-13.10%
$ 52.59 billion $ 21,135
Yesterday, at 11 AM $ 0.0666
-0.94%
$ 59.19 billion $ 20,094
Yesterday, at 10 AM $ 0.0675
+3.15%
$ 60 billion $ 20,144
Yesterday, at 9 AM $ 0.0657
+7.93%
$ 58.38 billion $ 19,970
Yesterday, at 8 AM $ 0.0607
-6.86%
$ 53.94 billion $ 18,843
Yesterday, at 7 AM $ 0.0668
+7.41%
$ 59.38 billion $ 16,610
Yesterday, at 6 AM $ 0.0619
+3.83%
$ 55.05 billion $ 15,913
Yesterday, at 5 AM $ 0.0592
+1.01%
$ 52.6 billion $ 15,618
Yesterday, at 4 AM $ 0.0602
+6.40%
$ 53.54 billion $ 15,336
Yesterday, at 3 AM $ 0.0567
+2.46%
$ 50.42 billion $ 15,478
Yesterday, at 2 AM $ 0.0569
-6.35%
$ 50.55 billion $ 15,554
Yesterday, at 1 AM $ 0.0612
+3.70%
$ 54.36 billion $ 15,205
Yesterday, at 12 AM $ 0.0591
-1.71%
$ 52.49 billion $ 15,916
Jul 13, 11 PM $ 0.0599
+0.62%
$ 53.23 billion $ 16,985
Jul 13, 10 PM $ 0.0597
+1.44%
$ 53.02 billion $ 17,048
Jul 13, 9 PM $ 0.059
+1.60%
$ 52.43 billion $ 17,856
Jul 13, 8 PM $ 0.0582
-0.06%
$ 51.71 billion $ 18,120
Jul 13, 7 PM $ 0.058
-1.01%
$ 51.57 billion $ 18,444
Jul 13, 6 PM $ 0.0587
+4.05%
$ 52.18 billion $ 18,648
Jul 13, 5 PM $ 0.0566
-7.25%
$ 50.29 billion $ 17,743
Jul 13, 4 PM $ 0.0607
+2.38%
$ 53.99 billion $ 17,226
Jul 13, 3 PM $ 0.0603
+1.45%
$ 53.58 billion $ 16,610
Download