BILL THE BEAR Historical Data

BILL
Download
Date Close Price change Market cap Trading volume
3:14 AM $ 0.0745
+0.00%
$ 66.25 billion $ 11,852
3:09 AM $ 0.0746
+0.00%
$ 66.34 billion $ 11,847
3:04 AM $ 0.0746
+0.00%
$ 66.29 billion $ 11,912
2:59 AM $ 0.075
+0.00%
$ 66.67 billion $ 11,905
2:54 AM $ 0.075
+0.00%
$ 66.67 billion $ 11,874
2:49 AM $ 0.0748
+0.00%
$ 66.46 billion $ 11,910
2:44 AM $ 0.075
+0.00%
$ 66.62 billion $ 11,910
2:39 AM $ 0.075
+0.00%
$ 66.62 billion $ 11,941
2:34 AM $ 0.0753
+0.00%
$ 66.91 billion $ 11,908
2:29 AM $ 0.0761
+0.00%
$ 67.59 billion $ 11,876
2:24 AM $ 0.0767
+0.00%
$ 68.16 billion $ 11,808
2:19 AM $ 0.0763
+0.00%
$ 67.81 billion $ 11,795
2:14 AM $ 0.0763
+0.00%
$ 67.81 billion $ 11,760
2:09 AM $ 0.0763
+0.00%
$ 67.79 billion $ 11,757
2:04 AM $ 0.0759
+0.00%
$ 67.45 billion $ 11,756
1:59 AM $ 0.0759
+0.00%
$ 67.43 billion $ 11,752
1:54 AM $ 0.0753
+0.00%
$ 66.96 billion $ 11,749
1:49 AM $ 0.0754
+0.00%
$ 66.97 billion $ 11,743
1:44 AM $ 0.0754
+0.00%
$ 66.97 billion $ 11,693
1:39 AM $ 0.0752
+0.00%
$ 66.86 billion $ 11,701
1:34 AM $ 0.0752
+0.00%
$ 66.83 billion $ 11,702
1:29 AM $ 0.0748
+0.00%
$ 66.47 billion $ 11,730
1:24 AM $ 0.0748
+0.00%
$ 66.47 billion $ 11,724
1:19 AM $ 0.0747
+0.00%
$ 66.41 billion $ 11,650
1:14 AM $ 0.075
+0.00%
$ 66.63 billion $ 11,649
1:09 AM $ 0.0753
+0.00%
$ 66.92 billion $ 11,635
1:04 AM $ 0.0752
+0.00%
$ 66.86 billion $ 11,599
12:59 AM $ 0.0746
+0.00%
$ 66.3 billion $ 11,596
12:54 AM $ 0.0746
+0.00%
$ 66.3 billion $ 11,576
12:49 AM $ 0.0746
+0.00%
$ 66.33 billion $ 11,568
12:44 AM $ 0.0746
+0.00%
$ 66.33 billion $ 11,597
12:39 AM $ 0.074
+0.00%
$ 65.79 billion $ 11,586
12:34 AM $ 0.074
+0.00%
$ 65.79 billion $ 11,585
12:29 AM $ 0.0737
+0.00%
$ 65.47 billion $ 11,599
12:24 AM $ 0.0733
+0.00%
$ 65.15 billion $ 11,617
12:19 AM $ 0.0733
+0.00%
$ 65.15 billion $ 11,592
12:14 AM $ 0.0735
+0.00%
$ 65.31 billion $ 11,591
12:09 AM $ 0.0736
+0.00%
$ 65.39 billion $ 11,582
12:04 AM $ 0.0736
+0.00%
$ 65.39 billion $ 11,581
11:59 PM $ 0.0733
+0.00%
$ 65.16 billion $ 11,547
11:54 PM $ 0.073
+0.00%
$ 64.87 billion $ 11,547
11:49 PM $ 0.073
+0.00%
$ 64.86 billion $ 11,547
11:44 PM $ 0.073
+0.00%
$ 64.86 billion $ 11,579
11:39 PM $ 0.0729
+0.00%
$ 64.77 billion $ 11,579
11:34 PM $ 0.073
+0.00%
$ 64.86 billion $ 11,750
11:29 PM $ 0.0729
+0.00%
$ 64.8 billion $ 11,784
11:24 PM $ 0.0729
+0.00%
$ 64.8 billion $ 11,858
11:19 PM $ 0.073
+0.00%
$ 64.83 billion $ 11,858
11:14 PM $ 0.073
+0.00%
$ 64.9 billion $ 11,890
11:09 PM $ 0.073
+0.00%
$ 64.9 billion $ 11,957
Download