BILL THE BEAR Historical Data

BILL
Download
Date Close Price change Market cap Trading volume
4:11 PM $ 0.035
+0.00%
$ 31.07 billion $ 15,582
4:07 PM $ 0.0352
+0.00%
$ 31.32 billion $ 15,740
4:02 PM $ 0.0349
+0.00%
$ 31.03 billion $ 15,834
3:57 PM $ 0.0356
+0.00%
$ 31.66 billion $ 15,970
3:52 PM $ 0.0356
+0.00%
$ 31.66 billion $ 15,932
3:46 PM $ 0.0349
+0.00%
$ 31.03 billion $ 15,932
3:42 PM $ 0.0346
+0.00%
$ 30.76 billion $ 15,933
3:37 PM $ 0.0347
+0.00%
$ 30.79 billion $ 16,123
3:31 PM $ 0.0346
+0.00%
$ 30.73 billion $ 16,292
3:26 PM $ 0.034
+0.00%
$ 30.23 billion $ 16,450
3:22 PM $ 0.0339
+0.00%
$ 30.12 billion $ 16,561
3:17 PM $ 0.0339
+0.00%
$ 30.15 billion $ 16,706
3:12 PM $ 0.0341
+0.00%
$ 30.33 billion $ 16,780
3:07 PM $ 0.0344
+0.00%
$ 30.54 billion $ 16,961
3:02 PM $ 0.0343
+0.00%
$ 30.47 billion $ 17,095
2:57 PM $ 0.0341
+0.00%
$ 30.27 billion $ 17,175
2:52 PM $ 0.0337
+0.00%
$ 29.98 billion $ 17,333
2:47 PM $ 0.0339
+0.00%
$ 30.09 billion $ 17,331
2:42 PM $ 0.0339
+0.00%
$ 30.1 billion $ 17,328
2:37 PM $ 0.0342
+0.00%
$ 30.37 billion $ 17,325
2:32 PM $ 0.0341
+0.00%
$ 30.31 billion $ 17,525
2:27 PM $ 0.0337
+0.00%
$ 29.99 billion $ 17,559
2:22 PM $ 0.0336
+0.00%
$ 29.85 billion $ 17,508
2:17 PM $ 0.0337
+0.00%
$ 29.93 billion $ 17,547
2:12 PM $ 0.0337
+0.00%
$ 29.93 billion $ 17,416
2:07 PM $ 0.0335
+0.00%
$ 29.81 billion $ 17,542
2:02 PM $ 0.0336
+0.00%
$ 29.89 billion $ 17,579
1:57 PM $ 0.0337
+0.00%
$ 29.93 billion $ 17,606
1:52 PM $ 0.0337
+0.00%
$ 29.93 billion $ 17,556
1:47 PM $ 0.0334
+0.00%
$ 29.66 billion $ 17,551
1:42 PM $ 0.0335
+0.00%
$ 29.75 billion $ 17,506
1:37 PM $ 0.0333
+0.00%
$ 29.62 billion $ 17,502
1:32 PM $ 0.0335
+0.00%
$ 29.79 billion $ 17,705
1:27 PM $ 0.0335
+0.00%
$ 29.76 billion $ 17,909
1:22 PM $ 0.0332
+0.00%
$ 29.53 billion $ 18,092
1:17 PM $ 0.0337
+0.00%
$ 29.98 billion $ 17,998
1:12 PM $ 0.0339
+0.00%
$ 30.12 billion $ 18,056
1:07 PM $ 0.0337
+0.00%
$ 29.94 billion $ 18,217
1:02 PM $ 0.0334
+0.00%
$ 29.68 billion $ 19,016
12:57 PM $ 0.0334
+0.00%
$ 29.65 billion $ 19,312
12:52 PM $ 0.0335
+0.00%
$ 29.77 billion $ 19,477
12:47 PM $ 0.0335
+0.00%
$ 29.75 billion $ 19,651
12:42 PM $ 0.0335
+0.00%
$ 29.75 billion $ 19,888
12:37 PM $ 0.0336
+0.00%
$ 29.85 billion $ 19,928
12:32 PM $ 0.0336
+0.00%
$ 29.82 billion $ 19,998
12:27 PM $ 0.0334
+0.00%
$ 29.64 billion $ 20,171
12:22 PM $ 0.0333
+0.00%
$ 29.64 billion $ 20,400
12:17 PM $ 0.0332
+0.00%
$ 29.53 billion $ 20,611
12:12 PM $ 0.033
+0.00%
$ 29.34 billion $ 20,656
12:07 PM $ 0.0332
+0.00%
$ 29.53 billion $ 20,644
Download