PRETTIER github.com/prettier/PRETTIER Historical Data

PRETTIER Page 2
Download
Date Close Price change Market cap Trading volume
Aug 8, 7 PM $ 0.0000174
+0.00%
$ -- $ 3,625
Aug 8, 3 PM $ 0.0000169
+0.00%
$ 16,933 $ 3,414
Aug 8, 12 PM $ 0.0000156
+0.00%
$ 15,579 $ 3,029
Aug 8, 10 AM $ 0.0000164
+0.00%
$ 16,414 $ 3,699
Aug 8, 4 AM $ 0.0000151
+0.00%
$ 15,131 $ 3,246
Aug 8, 3 AM $ 0.0000161
+0.00%
$ 16,098 $ 3,260
Aug 8, 1 AM $ 0.0000166
+0.00%
$ 16,641 $ 3,056
Aug 7, 9 PM $ 0.0000173
+0.00%
$ 17,282 $ 2,649
Aug 7, 8 PM $ 0.0000159
+0.00%
$ 15,854 $ 2,211
Aug 7, 7 PM $ 0.0000148
+0.00%
$ 14,810 $ 2,271
Aug 7, 4 PM $ 0.000015
+0.00%
$ 15,031 $ 2,351
Aug 7, 11 AM $ 0.0000141
+0.00%
$ 14,111 $ 2,190
Aug 7, 10 AM $ 0.0000155
+0.00%
$ 15,540 $ 1,731
Aug 7, 4 AM $ 0.000014
+0.00%
$ 14,042 $ 2,618
Aug 6, 7 PM $ 0.0000133
+0.00%
$ 13,276 $ 4,010
Aug 6, 6 PM $ 0.0000121
-5.81%
$ 12,119 $ 3,972
Aug 6, 12 PM $ 0.0000117
+0.00%
$ 11,704 $ 4,544
Aug 6, 10 AM $ 0.0000108
+0.00%
$ 10,821 $ 4,050
Aug 6, 9 AM $ 0.0000119
+0.00%
$ 11,876 $ 4,165
Aug 6, 5 AM $ 0.0000126
+0.00%
$ 12,609 $ 4,679
Aug 6, 3 AM $ 0.0000132
-5.66%
$ 13,167 $ 4,352
Aug 6, 2 AM $ 0.0000153
+0.00%
$ 15,331 $ 3,429
Aug 6, 1 AM $ 0.0000142
+0.00%
$ 14,190 $ 3,448
Aug 5, 6 PM $ 0.0000158
+0.00%
$ 15,774 $ 3,587
Aug 5, 3 PM $ 0.0000146
+0.00%
$ 14,636 $ 3,265
Aug 5, 2 PM $ 0.0000154
+0.00%
$ 15,362 $ 3,474
Aug 5, 12 PM $ 0.0000154
+11.77%
$ 15,391 $ 3,319
Aug 5, 10 AM $ 0.0000145
+2.77%
$ 14,474 $ 3,080
Aug 5, 7 AM $ 0.000013
+0.00%
$ 12,990 $ 3,551
Aug 5, 6 AM $ 0.000014
+0.00%
$ 13,964 $ 3,297
Aug 5, 2 AM $ 0.0000142
+0.00%
$ 14,192 $ 2,727
Aug 4, 11 PM $ 0.0000128
+0.00%
$ 12,844 $ 2,621
Aug 4, 7 PM $ 0.0000141
+0.00%
$ 14,077 $ 3,627
Aug 4, 2 PM $ 0.0000138
+0.00%
$ 13,838 $ 3,840
Aug 4, 1 PM $ 0.000013
+0.00%
$ 13,031 $ 3,277
Aug 4, 11 AM $ 0.0000142
+0.00%
$ 14,152 $ 3,007
Aug 4, 10 AM $ 0.0000135
+7.72%
$ 13,461 $ 2,836
Aug 4, 9 AM $ 0.0000115
+0.00%
$ 11,464 $ 2,004
Aug 4, 1 AM $ 0.0000103
+0.00%
$ 10,345 $ 2,979
Aug 3, 8 PM $ 0.0₅914
+0.00%
$ 9,138 $ 3,216
Aug 3, 7 PM $ 0.00001
+10.82%
$ 10,009 $ 2,972
Aug 3, 4 PM $ 0.00001
+0.00%
$ 10,049 $ 2,948
Aug 3, 10 AM $ 0.0₅976
+0.00%
$ 9,756 $ 3,340
Aug 3, 5 AM $ 0.0000101
+5.37%
$ 10,144 $ 3,446
Aug 3, 4 AM $ 0.0₅858
+0.00%
$ 8,580 $ 2,749
Aug 3, 2 AM $ 0.0₅916
+0.00%
$ 9,156 $ 2,517
Aug 3, 1 AM $ 0.0₅849
-9.74%
$ 8,493 $ 2,121
Aug 2, 7 PM $ 0.0000105
+0.00%
$ 10,522 $ 1,928
Aug 2, 6 PM $ 0.000011
+0.00%
$ 11,039 $ 1,484
Aug 2, 1 PM $ 0.0000122
+5.18%
$ 12,171 $ 1,402