PRETTIER github.com/prettier/PRETTIER Historical Data

PRETTIER Page 2
Download
Date Close Price change Market cap Trading volume
Mar 3, 3 AM $ 0.0₅31
-0.23%
$ 3,095 $ 3
Mar 3, 2 AM $ 0.0₅31
-0.50%
$ 3,098 $ 663
Mar 3, 1 AM $ 0.0₅312
-2.52%
$ 3,120 $ 661
Mar 3, 12 AM $ 0.0₅32
+0.05%
$ 3,199 $ 625
Mar 2, 11 PM $ 0.0₅32
-0.74%
$ 3,200 $ 620
Mar 2, 10 PM $ 0.0₅329
-0.35%
$ 3,292 $ 583
Mar 2, 9 PM $ 0.0₅33
+2.18%
$ 3,299 $ 583
Mar 2, 8 PM $ 0.0₅323
-0.03%
$ 3,229 $ 549
Mar 2, 7 PM $ 0.0₅323
-6.52%
$ 3,234 $ 545
Mar 2, 6 PM $ 0.0₅371
-5.88%
$ 3,713 $ 330
Mar 2, 5 PM $ 0.0₅411
-4.71%
$ 4,109 $ 151
Mar 2, 4 PM $ 0.0₅429
+0.52%
$ 4,287 $ 79
Mar 2, 3 PM $ 0.0₅405
+1.13%
$ 4,053 $ 5
Mar 2, 2 PM $ 0.0₅401
+0.33%
$ 4,007 $ 4
Mar 2, 12 PM $ 0.0₅4
-0.26%
$ 4,003 $ 3
Mar 2, 10 AM $ 0.0₅402
+0.00%
$ 4,023 $ 3
Mar 2, 9 AM $ 0.0₅402
+0.23%
$ 4,023 $ 3
Mar 2, 8 AM $ 0.0₅4
+0.00%
$ 4,001 $ 2
Mar 2, 7 AM $ 0.0₅402
-0.26%
$ 4,019 $ 235
Mar 2, 6 AM $ 0.0₅404
-1.97%
$ 4,044 $ 236
Mar 2, 5 AM $ 0.0₅412
-0.24%
$ 4,118 $ 206
Mar 2, 4 AM $ 0.0₅411
+0.00%
$ 4,105 $ 67
Mar 2, 1 AM $ 0.0₅394
+0.00%
$ 3,944 $ 305
Mar 2, 12 AM $ 0.0₅393
+1.74%
$ 3,934 $ 303
Mar 1, 7 PM $ 0.0₅389
-0.20%
$ 3,887 $ 273
Mar 1, 6 PM $ 0.0₅39
+0.57%
$ 3,896 $ 273
Mar 1, 3 PM $ 0.0₅397
+0.00%
$ 3,974 $ 258
Mar 1, 11 AM $ 0.0₅398
+0.23%
$ 3,979 $ 256
Mar 1, 10 AM $ 0.0₅396
-0.11%
$ 3,961 $ 256
Mar 1, 9 AM $ 0.0₅397
-0.33%
$ 3,966 $ 255
Mar 1, 8 AM $ 0.0₅387
+0.31%
$ 3,868 $ 209
Mar 1, 7 AM $ 0.0₅385
+0.00%
$ 3,851 $ 208
Mar 1, 3 AM $ 0.0₅341
+0.32%
$ 3,408 $ 1
Feb 28, 11 PM $ 0.0₅338
+0.00%
$ -- $ 167
Feb 28, 10 PM $ 0.0₅337
+0.00%
$ 3,370 $ 168
Feb 28, 7 PM $ 0.0₅333
+0.44%
$ 3,329 $ 165
Feb 28, 4 PM $ 0.0₅33
-0.42%
$ 3,300 $ 162
Feb 28, 1 PM $ 0.0₅329
+0.00%
$ 3,293 $ 153
Feb 28, 11 AM $ 0.0₅328
+0.12%
$ 3,275 $ 142
Feb 28, 10 AM $ 0.0₅327
+0.46%
$ 3,275 $ 140
Feb 28, 8 AM $ 0.0₅334
+0.00%
$ 3,336 $ 114
Feb 27, 8 PM $ 0.0₅314
+0.00%
$ 3,136 $ 54
Feb 27, 7 PM $ 0.0₅313
+0.00%
$ 3,126 $ 53
Feb 27, 6 PM $ 0.0₅314
-0.21%
$ 3,136 $ 53
Feb 27, 4 PM $ 0.0₅314
-0.49%
$ 3,143 $ 51
Feb 27, 3 PM $ 0.0₅316
+0.36%
$ 3,163 $ 51
Feb 27, 2 PM $ 0.0₅315
-0.27%
$ 3,154 $ 49
Feb 27, 1 PM $ 0.0₅315
-0.63%
$ 3,149 $ 48
Feb 27, 12 PM $ 0.0₅318
-0.82%
$ 3,175 $ 48
Feb 27, 11 AM $ 0.0₅322
+0.00%
$ 3,216 $ 48