Lockquidity Historical Data

LOCK
Download
Date Close Price change Market cap Trading volume
Mar 28, 2026 $ 3.75
+0.00%
$ -- $ 2
Mar 27, 2026 $ 3.75
+0.00%
$ 66,590 $ 2
Mar 20, 2026 $ 4.02
+0.00%
$ -- $ 2
Mar 5, 2026 $ 4.09
+0.00%
$ 72,597 $ 1
Mar 4, 2026 $ 4.09
+5.17%
$ 72,597 $ 2
Mar 3, 2026 $ 3.09
+4.74%
$ 54,735 $ 3
Mar 2, 2026 $ 2.95
+3.80%
$ 52,258 $ 1
Mar 1, 2026 $ 2.84
+0.18%
$ 50,347 $ 3
Feb 7, 2026 $ 3.06
+0.00%
$ 54,321 $ 1
Feb 6, 2026 $ 3.06
+8.52%
$ 54,321 $ 3
Feb 5, 2026 $ 2.82
-12.85%
$ 50,056 $ 5
Feb 4, 2026 $ 3.24
-4.03%
$ 57,435 $ 2
Feb 3, 2026 $ 3.37
-4.54%
$ 59,844 $ 5
Feb 2, 2026 $ 3.53
+3.92%
$ 62,688 $ 3
Feb 1, 2026 $ 3.4
-7.72%
$ 60,323 $ 2
Jan 31, 2026 $ 3.69
-11.68%
$ 65,370 $ 5
Jan 30, 2026 $ 4.17
-3.97%
$ 74,017 $ 2
Jan 22, 2026 $ 4.5
+0.00%
$ -- $ 2
Jan 21, 2026 $ 4.5
-3.97%
$ 79,837 $ 2
Jan 13, 2026 $ 5.09
+0.00%
$ -- $ 0
Jan 6, 2026 $ 5.14
+0.00%
$ -- $ 1
Jan 5, 2026 $ 5.14
+0.00%
$ 91,172 $ 1
Dec 20, 2025 $ 4.98
+0.00%
$ -- $ 1
Dec 19, 2025 $ 4.98
+0.00%
$ 88,425 $ 1
Dec 18, 2025 $ 4.85
+0.00%
$ 86,028 $ 2
Dec 17, 2025 $ 4.85
-3.76%
$ 86,028 $ 2
Dec 16, 2025 $ 5.04
-2.82%
$ 89,394 $ 1
Dec 15, 2025 $ 5.19
-2.41%
$ 91,985 $ 3
Dec 14, 2025 $ 5.46
+0.00%
$ 94,261 $ 4
Dec 13, 2025 $ 5.9
+0.00%
$ 96,886 $ 3
Dec 12, 2025 $ 5.9
+0.00%
$ 104,602 $ 3
Dec 4, 2025 $ 6.17
+0.00%
$ 107,261 $ 1
Dec 3, 2025 $ 6.17
+3.99%
$ 107,261 $ 2
Dec 2, 2025 $ 5.93
+7.59%
$ 102,817 $ 4
Dec 1, 2025 $ 5.51
-4.36%
$ 95,560 $ 5
Nov 28, 2025 $ 6.09
+0.00%
$ -- $ 1
Nov 27, 2025 $ 6.09
+0.00%
$ 104,507 $ 1
Nov 25, 2025 $ 5.93
+0.00%
$ 100,673 $ 2
Nov 24, 2025 $ 5.93
+3.08%
$ 100,293 $ 2
Nov 23, 2025 $ 5.75
+0.00%
$ -- $ 1
Download