Lockquidity Historical Data

LOCK
Download
Date Close Price change Market cap Trading volume
Mar 23 $ 3.75
+0.00%
$ -- $ 3
Mar 16 $ 4.02
+0.00%
$ -- $ 2
Mar 2 $ 4.09
+44.19%
$ -- $ 8
Feb 23 $ 2.84
+0.18%
$ 50,347 $ 3
Feb 2 $ 3.06
-9.95%
$ -- $ 20
Jan 26 $ 3.69
-15.19%
$ 60,323 $ 7
Jan 19 $ 4.5
-3.97%
$ -- $ 4
Jan 12 $ 5.09
+0.00%
$ -- $ 0
Jan 5 $ 5.14
+0.00%
$ -- $ 3
Dec 15 $ 4.98
-6.19%
$ -- $ 10
Dec 8 $ 5.9
+0.00%
$ 94,261 $ 5
Dec 1 $ 6.17
+7.01%
$ -- $ 12
Nov 24 $ 6.09
+5.98%
$ -- $ 6
Download