Lockquidity Historical Data

LOCK Page 10
Date Close Price change Market cap Trading volume
Dec 16, 11 PM $ 5.04
+0.00%
$ 89,394 $ 1
Dec 16, 10 PM $ 5.04
+0.00%
$ 89,394 $ 1
Dec 16, 9 PM $ 5.04
+0.00%
$ 89,394 $ 1
Dec 16, 8 PM $ 5.04
+0.00%
$ 89,394 $ 1
Dec 16, 7 PM $ 5.04
+0.00%
$ 89,394 $ 1
Dec 16, 6 PM $ 5.04
+0.00%
$ 89,394 $ 1
Dec 16, 5 PM $ 5.04
+0.00%
$ 89,394 $ 3
Dec 16, 4 PM $ 5.04
+0.00%
$ 89,394 $ 3
Dec 16, 3 PM $ 5.04
+0.00%
$ 89,394 $ 3
Dec 16, 2 PM $ 5.04
+0.00%
$ 89,394 $ 3
Dec 16, 1 PM $ 5.04
+0.00%
$ 89,394 $ 3
Dec 16, 12 PM $ 5.04
+0.00%
$ 89,394 $ 3
Dec 16, 11 AM $ 5.04
+0.00%
$ 89,394 $ 3
Dec 16, 10 AM $ 5.04
+0.00%
$ 89,394 $ 3
Dec 16, 9 AM $ 5.04
+0.00%
$ 89,394 $ 3
Dec 16, 8 AM $ 5.04
+0.00%
$ 89,394 $ 3
Dec 16, 7 AM $ 5.04
+0.00%
$ 89,394 $ 3
Dec 16, 6 AM $ 5.04
+0.00%
$ 89,394 $ 3
Dec 16, 5 AM $ 5.04
+0.00%
$ 89,394 $ 3
Dec 16, 4 AM $ 5.04
-2.82%
$ 89,394 $ 1
Dec 16, 3 AM $ 5.19
+0.00%
$ 91,985 $ 1
Dec 16, 2 AM $ 5.19
+0.00%
$ 91,985 $ 1
Dec 16, 1 AM $ 5.19
+0.00%
$ 91,985 $ 1
Dec 16, 12 AM $ 5.19
+0.00%
$ 91,985 $ 1
Dec 15, 11 PM $ 5.19
+0.00%
$ 91,985 $ 1
Dec 15, 10 PM $ 5.19
+0.00%
$ 91,985 $ 3
Dec 15, 9 PM $ 5.19
+0.00%
$ 91,985 $ 3
Dec 15, 8 PM $ 5.19
+0.00%
$ 91,985 $ 3
Dec 15, 7 PM $ 5.19
+0.00%
$ 91,985 $ 3
Dec 15, 6 PM $ 5.19
+0.00%
$ 91,985 $ 3
Dec 15, 5 PM $ 5.19
-2.41%
$ 91,985 $ 1
Dec 15, 4 PM $ 5.31
+0.00%
$ 94,261 $ 1
Dec 15, 3 PM $ 5.31
+0.00%
$ 94,261 $ 1
Dec 15, 2 PM $ 5.31
+0.00%
$ 94,261 $ 1
Dec 15, 1 PM $ 5.31
+0.00%
$ 94,261 $ 1
Dec 15, 12 PM $ 5.31
+0.00%
$ 94,261 $ 1
Dec 15, 11 AM $ 5.31
+0.00%
$ 94,261 $ 1
Dec 15, 10 AM $ 5.31
+0.00%
$ 94,261 $ 1
Dec 15, 9 AM $ 5.31
+0.00%
$ 94,261 $ 1
Dec 15, 8 AM $ 5.31
+0.00%
$ 94,261 $ 1
Dec 15, 7 AM $ 5.31
+0.00%
$ 94,261 $ 1
Dec 15, 6 AM $ 5.31
+0.00%
$ 94,261 $ 1
Dec 15, 5 AM $ 5.31
+0.00%
$ 94,261 $ 1
Dec 15, 4 AM $ 5.31
+0.00%
$ 94,261 $ 1
Dec 15, 3 AM $ 5.31
+0.00%
$ 94,261 $ 1
Dec 15, 2 AM $ 5.31
+0.00%
$ 94,261 $ 1
Dec 15, 1 AM $ 5.31
+0.00%
$ 94,261 $ 1
Dec 15, 12 AM $ 5.31
+0.00%
$ 94,261 $ 1
Dec 14, 11 PM $ 5.31
+0.00%
$ 94,261 $ 1
Dec 14, 7 PM $ 5.46
+0.00%
$ 96,886 $ 4