Lockquidity Historical Data

LOCK Page 11
Date Close Price change Market cap Trading volume
Dec 14, 6 PM $ 5.46
+0.00%
$ 96,886 $ 4
Dec 14, 5 PM $ 5.46
+0.00%
$ 96,886 $ 9
Dec 14, 4 PM $ 5.46
+0.00%
$ 96,886 $ 9
Dec 14, 3 PM $ 5.46
+0.00%
$ 96,886 $ 9
Dec 14, 2 PM $ 5.46
+0.00%
$ 96,886 $ 9
Dec 14, 1 PM $ 5.46
+0.00%
$ 96,886 $ 9
Dec 14, 12 PM $ 5.46
+0.00%
$ 96,886 $ 9
Dec 14, 11 AM $ 5.46
+0.00%
$ 96,886 $ 9
Dec 14, 10 AM $ 5.46
+0.00%
$ 96,886 $ 9
Dec 14, 9 AM $ 5.46
+0.00%
$ 96,886 $ 9
Dec 14, 8 AM $ 5.46
+0.00%
$ 96,886 $ 9
Dec 14, 7 AM $ 5.46
+0.00%
$ 96,886 $ 9
Dec 14, 6 AM $ 5.46
+0.00%
$ 96,886 $ 9
Dec 14, 5 AM $ 5.46
+0.00%
$ 96,886 $ 9
Dec 14, 4 AM $ 5.46
+0.00%
$ 96,886 $ 9
Dec 14, 3 AM $ 5.46
+0.00%
$ 96,886 $ 9
Dec 14, 2 AM $ 5.46
+0.00%
$ 96,886 $ 9
Dec 14, 1 AM $ 5.46
+0.00%
$ 96,886 $ 9
Dec 14, 12 AM $ 5.46
+0.00%
$ 96,886 $ 9
Dec 13, 11 PM $ 5.46
+0.00%
$ 96,886 $ 9
Dec 13, 5 PM $ 5.9
+0.00%
$ 104,602 $ 3
Dec 13, 4 PM $ 5.9
+0.00%
$ 104,602 $ 3
Dec 13, 3 PM $ 5.9
+0.00%
$ 104,602 $ 3
Dec 13, 2 PM $ 5.9
+0.00%
$ 104,602 $ 3
Dec 13, 1 PM $ 5.9
+0.00%
$ 104,602 $ 3
Dec 13, 12 PM $ 5.9
+0.00%
$ 104,602 $ 3
Dec 13, 11 AM $ 5.9
+0.00%
$ 104,602 $ 3
Dec 13, 10 AM $ 5.9
+0.00%
$ 104,602 $ 3
Dec 13, 9 AM $ 5.9
+0.00%
$ 104,602 $ 3
Dec 13, 8 AM $ 5.9
+0.00%
$ 104,602 $ 3
Dec 13, 7 AM $ 5.9
+0.00%
$ 104,602 $ 3
Dec 13, 6 AM $ 5.9
+0.00%
$ 104,602 $ 3
Dec 13, 5 AM $ 5.9
+0.00%
$ 104,602 $ 3
Dec 13, 4 AM $ 5.9
+0.00%
$ 104,602 $ 3
Dec 13, 3 AM $ 5.9
+0.00%
$ 104,602 $ 3
Dec 13, 2 AM $ 5.9
+0.00%
$ 104,602 $ 3
Dec 13, 1 AM $ 5.9
+0.00%
$ 104,602 $ 3
Dec 13, 12 AM $ 5.9
+0.00%
$ 104,602 $ 3
Dec 12, 11 PM $ 5.9
+0.00%
$ 104,602 $ 3
Dec 12, 10 PM $ 5.9
+0.00%
$ 104,602 $ 3
Dec 12, 9 PM $ 5.9
+0.00%
$ 104,602 $ 3
Dec 12, 8 PM $ 5.9
+0.00%
$ 104,602 $ 3
Dec 12, 7 PM $ 5.9
+0.00%
$ 104,602 $ 3
Dec 12, 6 PM $ 5.9
+0.00%
$ 104,602 $ 3
Dec 12, 5 PM $ 5.9
+0.00%
$ -- $ 3
Dec 4, 10 PM $ 6.17
+0.00%
$ 107,261 $ 1
Dec 4, 9 PM $ 6.17
+0.00%
$ 107,261 $ 1
Dec 4, 8 PM $ 6.17
+0.00%
$ 107,261 $ 1
Dec 4, 7 PM $ 6.17
+0.00%
$ 107,261 $ 1
Dec 4, 6 PM $ 6.17
+0.00%
$ 107,261 $ 1