Lockquidity Historical Data

LOCK Page 13
Download
Date Close Price change Market cap Trading volume
Dec 2, 9 AM $ 5.51
+0.00%
$ 95,560 $ 2
Dec 2, 8 AM $ 5.51
+0.00%
$ 95,560 $ 2
Dec 2, 7 AM $ 5.51
+0.00%
$ 95,560 $ 2
Dec 2, 6 AM $ 5.51
+0.00%
$ 95,560 $ 2
Dec 2, 5 AM $ 5.51
+0.00%
$ 95,560 $ 2
Dec 2, 4 AM $ 5.51
+0.00%
$ 95,560 $ 2
Dec 2, 3 AM $ 5.51
+0.00%
$ 95,560 $ 2
Dec 2, 2 AM $ 5.51
+0.00%
$ 95,560 $ 2
Dec 2, 1 AM $ 5.51
+0.00%
$ 95,560 $ 5
Dec 2, 12 AM $ 5.51
+0.00%
$ 95,560 $ 5
Dec 1, 11 PM $ 5.51
+0.00%
$ 95,560 $ 5
Dec 1, 10 PM $ 5.51
+0.00%
$ 95,330 $ 5
Dec 1, 9 PM $ 5.51
+0.00%
$ 95,330 $ 5
Dec 1, 8 PM $ 5.51
+0.00%
$ 95,330 $ 5
Dec 1, 7 PM $ 5.51
+0.00%
$ 95,330 $ 5
Dec 1, 6 PM $ 5.51
+0.00%
$ 95,330 $ 5
Dec 1, 5 PM $ 5.51
+0.00%
$ 95,330 $ 5
Dec 1, 4 PM $ 5.77
+0.00%
$ 99,674 $ 5
Dec 1, 3 PM $ 5.77
+0.00%
$ 99,674 $ 3
Dec 1, 2 PM $ 5.77
+0.00%
$ 99,674 $ 3
Dec 1, 1 PM $ 5.77
+0.00%
$ 99,674 $ 3
Dec 1, 12 PM $ 5.77
+0.00%
$ 99,674 $ 3
Dec 1, 11 AM $ 5.77
+0.00%
$ 99,674 $ 3
Dec 1, 10 AM $ 5.77
+0.00%
$ 99,674 $ 3
Dec 1, 9 AM $ 5.77
+0.00%
$ 99,674 $ 3
Dec 1, 8 AM $ 5.77
+0.00%
$ 99,674 $ 3
Dec 1, 7 AM $ 5.77
+0.00%
$ 99,674 $ 3
Dec 1, 6 AM $ 5.77
+0.00%
$ 99,674 $ 3
Dec 1, 5 AM $ 5.77
+0.00%
$ 99,674 $ 3
Dec 1, 4 AM $ 5.77
+0.00%
$ 99,674 $ 3
Dec 1, 3 AM $ 5.77
+0.00%
$ 99,674 $ 3
Nov 28, 2 AM $ 6.09
+0.00%
$ 104,507 $ 1
Nov 28, 1 AM $ 6.09
+0.00%
$ 104,507 $ 1
Nov 28, 12 AM $ 6.09
+0.00%
$ 104,507 $ 1
Nov 27, 11 PM $ 6.09
+0.00%
$ 104,507 $ 1
Nov 27, 10 PM $ 6.09
+0.00%
$ 104,267 $ 1
Nov 27, 9 PM $ 6.09
+0.00%
$ 104,267 $ 1
Nov 27, 8 PM $ 6.09
+0.00%
$ 104,267 $ 1
Nov 27, 7 PM $ 6.09
+0.00%
$ 104,267 $ 1
Nov 27, 6 PM $ 6.09
+0.00%
$ 104,267 $ 1
Nov 27, 5 PM $ 6.09
+0.00%
$ 104,267 $ 1
Nov 27, 4 PM $ 6.09
+0.00%
$ 104,267 $ 1
Nov 27, 3 PM $ 6.09
+0.00%
$ 104,267 $ 1
Nov 27, 2 PM $ 6.09
+0.00%
$ 104,267 $ 1
Nov 27, 1 PM $ 6.09
+0.00%
$ 104,267 $ 1
Nov 27, 12 PM $ 6.09
+0.00%
$ 104,267 $ 1
Nov 27, 11 AM $ 6.09
+0.00%
$ 104,267 $ 1
Nov 27, 10 AM $ 6.09
+0.00%
$ 104,267 $ 1
Nov 27, 9 AM $ 6.09
+0.00%
$ 104,267 $ 1
Nov 27, 8 AM $ 6.09
+0.00%
$ 104,267 $ 1