Lockquidity Historical Data

LOCK Page 14
Date Close Price change Market cap Trading volume
Nov 27, 7 AM $ 6.09
+0.00%
$ 104,267 $ 1
Nov 27, 6 AM $ 6.09
+0.00%
$ 104,267 $ 1
Nov 27, 5 AM $ 6.09
+0.00%
$ 104,267 $ 1
Nov 27, 4 AM $ 6.09
+0.00%
$ 104,267 $ 1
Nov 25, 6 PM $ 5.93
+0.00%
$ 100,673 $ 2
Nov 25, 5 PM $ 5.93
+0.00%
$ 100,673 $ 2
Nov 25, 4 PM $ 5.93
+0.00%
$ 100,673 $ 2
Nov 25, 3 PM $ 5.93
+0.00%
$ 100,673 $ 2
Nov 25, 2 PM $ 5.93
+0.00%
$ 100,673 $ 2
Nov 25, 1 PM $ 5.93
+0.00%
$ 100,673 $ 2
Nov 25, 12 PM $ 5.93
+0.00%
$ 100,673 $ 2
Nov 25, 11 AM $ 5.93
+0.00%
$ 100,673 $ 2
Nov 25, 10 AM $ 5.93
+0.00%
$ 100,673 $ 2
Nov 25, 9 AM $ 5.93
+0.00%
$ 100,673 $ 2
Nov 25, 8 AM $ 5.93
+0.00%
$ 100,673 $ 2
Nov 25, 7 AM $ 5.93
+0.00%
$ 100,673 $ 2
Nov 25, 6 AM $ 5.93
+0.00%
$ 100,673 $ 2
Nov 25, 5 AM $ 5.93
+0.00%
$ 100,673 $ 2
Nov 25, 4 AM $ 5.93
+0.00%
$ 100,673 $ 2
Nov 25, 3 AM $ 5.93
+0.00%
$ 100,673 $ 2
Nov 25, 2 AM $ 5.93
+0.00%
$ 100,673 $ 2
Nov 25, 1 AM $ 5.93
+0.00%
$ 100,673 $ 2
Nov 25, 12 AM $ 5.93
+0.00%
$ 100,293 $ 2
Nov 24, 11 PM $ 5.93
+0.00%
$ 100,293 $ 2
Nov 24, 10 PM $ 5.93
+0.00%
$ 100,293 $ 2
Nov 24, 9 PM $ 5.93
+0.00%
$ 100,293 $ 2
Nov 24, 8 PM $ 5.93
+0.00%
$ 100,293 $ 2
Nov 24, 7 PM $ 5.93
+0.00%
$ 100,293 $ 2
Nov 24, 4 AM $ 5.75
+0.00%
$ 97,296 $ 1
Nov 24, 3 AM $ 5.75
+0.00%
$ 97,296 $ 1
Nov 24, 2 AM $ 5.75
+0.00%
$ 97,296 $ 1
Nov 24, 1 AM $ 5.75
+0.00%
$ 97,296 $ 1
Nov 24, 12 AM $ 5.75
+0.00%
$ -- $ 1
Nov 23, 11 PM $ 5.75
+0.00%
$ -- $ 1
Nov 23, 10 PM $ 5.75
+0.00%
$ -- $ 1
Nov 23, 9 PM $ 5.75
+0.00%
$ -- $ 1
Nov 23, 8 PM $ 5.75
+0.00%
$ -- $ 1
Nov 23, 7 PM $ 5.75
+0.00%
$ -- $ 1
Nov 23, 6 PM $ 5.75
+0.00%
$ -- $ 1
Nov 23, 5 PM $ 5.75
+0.00%
$ -- $ 1
Nov 23, 4 PM $ 5.75
+0.00%
$ -- $ 1
Nov 23, 3 PM $ 5.75
+0.00%
$ -- $ 1
Nov 23, 2 PM $ 5.75
+0.00%
$ -- $ 1
Nov 23, 1 PM $ 5.75
+0.00%
$ -- $ 1
Nov 23, 12 PM $ 5.75
+0.00%
$ -- $ 1
Nov 23, 11 AM $ 5.75
+0.00%
$ -- $ 1
Nov 23, 10 AM $ 5.75
+0.00%
$ -- $ 1
Nov 23, 9 AM $ 5.75
+0.00%
$ -- $ 1
Nov 23, 8 AM $ 5.75
+0.00%
$ -- $ 1
Nov 23, 7 AM $ 5.75
+0.00%
$ -- $ 1