Lockquidity Historical Data

LOCK Page 2
Date Close Price change Market cap Trading volume
Mar 4, 9 PM $ 4.09
+0.00%
$ 72,597 $ 9
Mar 4, 8 PM $ 4.09
+0.00%
$ 72,597 $ 9
Mar 4, 7 PM $ 4.09
+0.00%
$ 72,597 $ 11
Mar 4, 6 PM $ 4.09
+2.33%
$ 72,597 $ 14
Mar 4, 5 PM $ 4
+0.00%
$ 70,942 $ 13
Mar 4, 4 PM $ 4
+0.00%
$ -- $ 13
Mar 4, 12 PM $ 3.89
+0.00%
$ 69,026 $ 12
Mar 4, 11 AM $ 3.89
+0.00%
$ 69,026 $ 12
Mar 4, 9 AM $ 3.89
+0.00%
$ 69,026 $ 13
Mar 4, 8 AM $ 3.89
+0.00%
$ 69,026 $ 13
Mar 4, 7 AM $ 3.89
+0.00%
$ 69,026 $ 13
Mar 4, 6 AM $ 3.89
+0.00%
$ 69,026 $ 13
Mar 4, 5 AM $ 3.89
+0.00%
$ 69,026 $ 13
Mar 4, 4 AM $ 3.89
+0.00%
$ 69,026 $ 13
Mar 4, 3 AM $ 3.89
+0.00%
$ 69,026 $ 13
Mar 4, 2 AM $ 3.89
+0.00%
$ 69,026 $ 13
Mar 3, 7 PM $ 3.09
+0.00%
$ 54,735 $ 3
Mar 3, 6 PM $ 3.09
+7.29%
$ 54,735 $ 3
Mar 3, 5 PM $ 2.88
+0.00%
$ 51,015 $ 1
Mar 3, 4 PM $ 2.88
+0.00%
$ 51,015 $ 1
Mar 3, 3 PM $ 2.88
+0.00%
$ 51,015 $ 2
Mar 3, 2 PM $ 2.88
+0.00%
$ 51,015 $ 2
Mar 3, 1 PM $ 2.88
+0.00%
$ 51,015 $ 2
Mar 3, 12 PM $ 2.88
+0.00%
$ 51,015 $ 2
Mar 3, 11 AM $ 2.88
+0.00%
$ 51,015 $ 2
Mar 3, 10 AM $ 2.88
+0.00%
$ 51,015 $ 2
Mar 3, 9 AM $ 2.95
+0.00%
$ 52,258 $ 1
Mar 3, 8 AM $ 2.95
+0.00%
$ 52,258 $ 1
Mar 3, 7 AM $ 2.95
+0.00%
$ 52,258 $ 1
Mar 3, 6 AM $ 2.95
+0.00%
$ 52,258 $ 1
Mar 3, 5 AM $ 2.95
+0.00%
$ 52,258 $ 1
Mar 3, 4 AM $ 2.95
+0.00%
$ 52,258 $ 1
Mar 3, 3 AM $ 2.95
+0.00%
$ 52,258 $ 1
Mar 3, 2 AM $ 2.95
+0.00%
$ 52,258 $ 1
Mar 3, 1 AM $ 2.95
+0.00%
$ 52,258 $ 1
Mar 3, 12 AM $ 2.95
+0.00%
$ 52,258 $ 1
Mar 2, 11 PM $ 2.95
+0.00%
$ 52,258 $ 1
Mar 2, 10 PM $ 2.95
+0.00%
$ 52,258 $ 1
Mar 2, 9 PM $ 2.95
+0.00%
$ 52,258 $ 1
Mar 2, 8 PM $ 2.95
+0.00%
$ 52,258 $ 3
Mar 2, 7 PM $ 2.95
+0.00%
$ 52,258 $ 3
Mar 2, 6 PM $ 2.95
+0.00%
$ 52,258 $ 3
Mar 2, 5 PM $ 2.95
+0.00%
$ 52,258 $ 3
Mar 2, 4 PM $ 2.95
+0.00%
$ 52,258 $ 3
Mar 2, 3 PM $ 2.84
+0.00%
$ 50,347 $ 1
Mar 2, 2 PM $ 2.84
+0.00%
$ 50,347 $ 1
Mar 2, 1 PM $ 2.84
+0.00%
$ 50,347 $ 1
Mar 2, 12 PM $ 2.84
+0.00%
$ 50,347 $ 1
Mar 2, 11 AM $ 2.84
+0.00%
$ 50,347 $ 1
Mar 2, 10 AM $ 2.84
+0.00%
$ 50,347 $ 1