Lockquidity Historical Data

LOCK Page 4
Date Close Price change Market cap Trading volume
Feb 7, 1 AM $ 3.06
+0.00%
$ 54,321 $ 3
Feb 7, 12 AM $ 3.06
+0.00%
$ 54,321 $ 3
Feb 6, 11 PM $ 3.06
+0.00%
$ 54,321 $ 3
Feb 6, 10 PM $ 3.06
+0.00%
$ 54,321 $ 3
Feb 6, 9 PM $ 3.06
+0.00%
$ 54,321 $ 5
Feb 6, 8 PM $ 3.06
+0.00%
$ 54,321 $ 5
Feb 6, 7 PM $ 3.06
+0.00%
$ 54,321 $ 6
Feb 6, 6 PM $ 3.06
+0.00%
$ 54,321 $ 6
Feb 6, 5 PM $ 3.06
+4.10%
$ 54,321 $ 4
Feb 6, 4 PM $ 2.94
+0.00%
$ 52,182 $ 4
Feb 6, 3 PM $ 2.94
+0.00%
$ 52,182 $ 6
Feb 6, 2 PM $ 2.94
+4.25%
$ 52,182 $ 6
Feb 6, 1 PM $ 2.82
+0.00%
$ 50,056 $ 5
Feb 6, 12 PM $ 2.82
+0.00%
$ 50,056 $ 5
Feb 6, 11 AM $ 2.82
+0.00%
$ 50,056 $ 5
Feb 6, 10 AM $ 2.82
+0.00%
$ 50,056 $ 5
Feb 6, 9 AM $ 2.82
+0.00%
$ 50,056 $ 5
Feb 6, 8 AM $ 2.82
+0.00%
$ 50,056 $ 5
Feb 6, 7 AM $ 2.82
+0.00%
$ 50,056 $ 5
Feb 6, 6 AM $ 2.82
+0.00%
$ 50,056 $ 5
Feb 6, 5 AM $ 2.82
+0.00%
$ 50,056 $ 5
Feb 6, 4 AM $ 2.82
+0.00%
$ 50,056 $ 5
Feb 6, 3 AM $ 2.82
+0.00%
$ 50,056 $ 5
Feb 6, 2 AM $ 2.82
+0.00%
$ 50,056 $ 5
Feb 6, 1 AM $ 2.82
+0.00%
$ 50,056 $ 5
Feb 6, 12 AM $ 2.82
+0.00%
$ 50,056 $ 5
Feb 5, 11 PM $ 2.82
+0.00%
$ 50,056 $ 5
Feb 5, 10 PM $ 2.82
+0.00%
$ 50,056 $ 5
Feb 5, 9 PM $ 2.96
+0.00%
$ 52,433 $ 3
Feb 5, 8 PM $ 2.96
+0.00%
$ 52,433 $ 3
Feb 5, 7 PM $ 2.96
-2.56%
$ 52,433 $ 3
Feb 5, 6 PM $ 3.03
+0.00%
$ 53,812 $ 2
Feb 5, 5 PM $ 3.03
+0.00%
$ 53,812 $ 2
Feb 5, 4 PM $ 3.03
+0.00%
$ 53,812 $ 4
Feb 5, 3 PM $ 3.03
-5.54%
$ 53,812 $ 4
Feb 5, 2 PM $ 3.21
+0.00%
$ 56,970 $ 2
Feb 5, 1 PM $ 3.21
+0.00%
$ 56,970 $ 2
Feb 5, 12 PM $ 3.21
+0.00%
$ 56,970 $ 2
Feb 5, 11 AM $ 3.21
+0.00%
$ 56,970 $ 2
Feb 5, 10 AM $ 3.21
+0.00%
$ 56,970 $ 2
Feb 5, 9 AM $ 3.21
+0.00%
$ 56,970 $ 2
Feb 5, 8 AM $ 3.21
+0.00%
$ 56,970 $ 2
Feb 5, 7 AM $ 3.21
+0.00%
$ 56,970 $ 2
Feb 5, 6 AM $ 3.21
+0.00%
$ 56,970 $ 2
Feb 5, 5 AM $ 3.21
+0.00%
$ 56,970 $ 2
Feb 5, 4 AM $ 3.21
-0.81%
$ 56,970 $ 2
Feb 5, 3 AM $ 3.24
+0.00%
$ 57,435 $ 2
Feb 5, 2 AM $ 3.24
+0.00%
$ 57,435 $ 2
Feb 5, 1 AM $ 3.24
+0.00%
$ 57,435 $ 2
Feb 5, 12 AM $ 3.24
+0.00%
$ 57,435 $ 2