Lockquidity Historical Data

LOCK Page 5
Date Close Price change Market cap Trading volume
Feb 4, 11 PM $ 3.24
+0.00%
$ 57,435 $ 2
Feb 4, 10 PM $ 3.24
+0.00%
$ 57,435 $ 2
Feb 4, 9 PM $ 3.24
+0.00%
$ 57,435 $ 2
Feb 4, 8 PM $ 3.24
+0.00%
$ 57,435 $ 3
Feb 4, 7 PM $ 3.24
+0.00%
$ 57,435 $ 5
Feb 4, 6 PM $ 3.24
+0.00%
$ 57,435 $ 5
Feb 4, 5 PM $ 3.24
+0.00%
$ 57,435 $ 7
Feb 4, 4 PM $ 3.24
-4.03%
$ 57,435 $ 7
Feb 4, 3 PM $ 3.37
+0.00%
$ 59,844 $ 5
Feb 4, 2 PM $ 3.37
+0.00%
$ 59,844 $ 5
Feb 4, 1 PM $ 3.37
+0.00%
$ 59,844 $ 5
Feb 4, 12 PM $ 3.37
+0.00%
$ 59,844 $ 5
Feb 4, 11 AM $ 3.37
+0.00%
$ 59,844 $ 5
Feb 4, 10 AM $ 3.37
+0.00%
$ 59,844 $ 5
Feb 4, 9 AM $ 3.37
+0.00%
$ 59,844 $ 5
Feb 4, 8 AM $ 3.37
+0.00%
$ 59,844 $ 5
Feb 4, 7 AM $ 3.37
+0.00%
$ 59,844 $ 5
Feb 4, 6 AM $ 3.37
+0.00%
$ 59,844 $ 5
Feb 4, 5 AM $ 3.37
+0.00%
$ 59,844 $ 5
Feb 4, 4 AM $ 3.37
+0.00%
$ 59,844 $ 5
Feb 4, 3 AM $ 3.37
+0.00%
$ 59,844 $ 5
Feb 4, 2 AM $ 3.37
+0.00%
$ 59,844 $ 5
Feb 4, 1 AM $ 3.37
+0.00%
$ 59,844 $ 5
Feb 4, 12 AM $ 3.37
+0.00%
$ 59,844 $ 5
Feb 3, 11 PM $ 3.37
+0.00%
$ 59,844 $ 5
Feb 3, 10 PM $ 3.37
+0.00%
$ 59,844 $ 5
Feb 3, 9 PM $ 3.37
+0.00%
$ 59,844 $ 5
Feb 3, 8 PM $ 3.37
+4.49%
$ 59,844 $ 5
Feb 3, 7 PM $ 3.23
+0.00%
$ 57,271 $ 4
Feb 3, 6 PM $ 3.4
+0.00%
$ 60,233 $ 4
Feb 3, 5 PM $ 3.4
+0.00%
$ 60,233 $ 2
Feb 3, 4 PM $ 3.53
+0.00%
$ 62,688 $ 2
Feb 3, 3 PM $ 3.53
+0.00%
$ 62,688 $ 2
Feb 3, 2 PM $ 3.53
+0.00%
$ 62,688 $ 2
Feb 3, 1 PM $ 3.53
+0.00%
$ 62,688 $ 2
Feb 3, 12 PM $ 3.53
+0.00%
$ 62,688 $ 2
Feb 3, 11 AM $ 3.53
+0.00%
$ 62,688 $ 2
Feb 3, 10 AM $ 3.53
+0.00%
$ 62,688 $ 2
Feb 3, 9 AM $ 3.53
+0.00%
$ 62,688 $ 2
Feb 3, 8 AM $ 3.53
+0.00%
$ 62,688 $ 2
Feb 3, 7 AM $ 3.53
+0.00%
$ 62,688 $ 2
Feb 3, 6 AM $ 3.53
+0.00%
$ 62,688 $ 2
Feb 3, 5 AM $ 3.53
+0.00%
$ 62,688 $ 2
Feb 3, 4 AM $ 3.53
+0.00%
$ 62,688 $ 2
Feb 3, 3 AM $ 3.53
+0.00%
$ 62,688 $ 2
Feb 3, 2 AM $ 3.53
+0.00%
$ 62,688 $ 2
Feb 3, 1 AM $ 3.53
+0.00%
$ 62,688 $ 2
Feb 3, 12 AM $ 3.53
+0.00%
$ 62,688 $ 2
Feb 2, 11 PM $ 3.53
+0.00%
$ 62,688 $ 3
Feb 2, 10 PM $ 3.53
+0.00%
$ 62,688 $ 3