Lockquidity Historical Data

LOCK Page 7
Date Close Price change Market cap Trading volume
Jan 31, 7 PM $ 3.69
+0.00%
$ 65,370 $ 5
Jan 31, 6 PM $ 3.69
+0.00%
$ 65,370 $ 5
Jan 31, 5 PM $ 3.69
-4.56%
$ 65,370 $ 5
Jan 31, 2 PM $ 4.08
+0.00%
$ 72,434 $ 1
Jan 31, 1 PM $ 4.08
+0.00%
$ 72,434 $ 1
Jan 31, 12 PM $ 4.08
+0.00%
$ 72,434 $ 1
Jan 31, 11 AM $ 4.08
+0.00%
$ 72,434 $ 1
Jan 31, 10 AM $ 4.08
+0.00%
$ 72,434 $ 1
Jan 31, 9 AM $ 4.08
+0.00%
$ 72,434 $ 1
Jan 31, 3 AM $ 4.17
+0.00%
$ 74,017 $ 2
Jan 31, 2 AM $ 4.17
+0.00%
$ 74,017 $ 2
Jan 31, 1 AM $ 4.17
+0.00%
$ 74,017 $ 2
Jan 31, 12 AM $ 4.17
+0.00%
$ 74,017 $ 2
Jan 30, 11 PM $ 4.17
+0.00%
$ 74,017 $ 2
Jan 30, 10 PM $ 4.17
+0.00%
$ 74,017 $ 2
Jan 30, 9 PM $ 4.17
+0.00%
$ 74,017 $ 2
Jan 30, 8 PM $ 4.17
+0.00%
$ 74,017 $ 2
Jan 30, 7 PM $ 4.17
+0.00%
$ 74,017 $ 2
Jan 30, 6 PM $ 4.17
+0.00%
$ 74,017 $ 2
Jan 30, 5 PM $ 4.17
+0.00%
$ 74,017 $ 2
Jan 30, 4 PM $ 4.17
+0.00%
$ 74,017 $ 2
Jan 30, 3 PM $ 4.17
+0.00%
$ 74,017 $ 3
Jan 30, 2 PM $ 4.17
+0.00%
$ 74,017 $ 3
Jan 30, 1 PM $ 4.17
+0.00%
$ 74,017 $ 3
Jan 30, 12 PM $ 4.17
+0.00%
$ 74,017 $ 3
Jan 30, 11 AM $ 4.17
+0.00%
$ 74,017 $ 3
Jan 30, 10 AM $ 4.17
+0.00%
$ 74,017 $ 3
Jan 30, 9 AM $ 4.17
+0.00%
$ 74,017 $ 3
Jan 30, 8 AM $ 4.17
+0.00%
$ 74,017 $ 3
Jan 30, 7 AM $ 4.17
+0.00%
$ 74,017 $ 3
Jan 30, 6 AM $ 4.17
+0.00%
$ 74,017 $ 3
Jan 30, 5 AM $ 4.17
+0.00%
$ 74,017 $ 3
Jan 30, 4 AM $ 4.17
+0.00%
$ 74,017 $ 3
Jan 30, 3 AM $ 4.17
+0.00%
$ 74,017 $ 3
Jan 30, 2 AM $ 4.17
-3.97%
$ 74,017 $ 2
Jan 30, 1 AM $ 4.35
+0.00%
$ 77,078 $ 2
Jan 30, 12 AM $ 4.35
+0.00%
$ 77,078 $ 2
Jan 22, 5 PM $ 4.5
+0.00%
$ 79,837 $ 2
Jan 22, 4 PM $ 4.5
+0.00%
$ 79,837 $ 2
Jan 22, 3 PM $ 4.5
+0.00%
$ 79,837 $ 2
Jan 22, 2 PM $ 4.5
+0.00%
$ 79,837 $ 2
Jan 22, 1 PM $ 4.5
+0.00%
$ 79,837 $ 2
Jan 22, 12 PM $ 4.5
+0.00%
$ 79,837 $ 2
Jan 22, 11 AM $ 4.5
+0.00%
$ 79,837 $ 2
Jan 22, 10 AM $ 4.5
+0.00%
$ 79,837 $ 2
Jan 22, 9 AM $ 4.5
+0.00%
$ 79,837 $ 2
Jan 22, 8 AM $ 4.5
+0.00%
$ 79,837 $ 2
Jan 22, 7 AM $ 4.5
+0.00%
$ 79,837 $ 2
Jan 22, 6 AM $ 4.5
+0.00%
$ 79,837 $ 2
Jan 22, 5 AM $ 4.5
+0.00%
$ 79,837 $ 2