Coinranking
GROOTAR Historical Data
GRTX
| Date | | | ||
|---|---|---|---|---|
| Today | $ 0.342 | +0.00% | ||
| Yesterday | $ 0.347 | +0.08% | ||
| Aug 10, 2026 | $ 0.345 | -0.15% | ||
| Aug 9, 2026 | $ 0.346 | +0.10% | ||
| Aug 8, 2026 | $ 0.345 | +0.78% | ||
| Aug 7, 2026 | $ 0.341 | +0.00% | ||
| Aug 6, 2026 | $ 0.342 | -0.31% | ||
| Aug 5, 2026 | $ 0.344 | +0.30% | ||
| Aug 4, 2026 | $ 0.342 | -0.98% | ||
| Aug 3, 2026 | $ 0.343 | -0.32% | ||
| Aug 2, 2026 | $ 0.346 | +0.06% | ||
| Aug 1, 2026 | $ 0.346 | -0.04% | ||
| Jul 31, 2026 | $ 0.343 | -0.41% | ||
| Jul 30, 2026 | $ 0.345 | +0.27% | ||
| Jul 29, 2026 | $ 0.344 | +0.96% | ||
| Jul 28, 2026 | $ 0.342 | +0.00% | ||
| Jul 27, 2026 | $ 0.344 | -0.24% | ||
| Jul 26, 2026 | $ 0.346 | +0.09% | ||
| Jul 25, 2026 | $ 0.346 | -0.26% | ||
| Jul 24, 2026 | $ 0.345 | +1.16% | ||
| Jul 23, 2026 | $ 0.341 | -1.46% | ||
| Jul 22, 2026 | $ 0.344 | +0.07% | ||
| Jul 21, 2026 | $ 0.346 | -0.45% | ||
| Jul 20, 2026 | $ 0.345 | -0.45% | ||
| Jul 19, 2026 | $ 0.343 | -1.05% | ||
| Jul 18, 2026 | $ 0.344 | +0.14% | ||
| Jul 17, 2026 | $ 0.341 | -0.11% | ||
| Jul 16, 2026 | $ 0.34 | -0.56% | ||
| Jul 15, 2026 | $ 0.342 | +0.04% | ||
| Jul 14, 2026 | $ 0.344 | -0.68% | ||
| Jul 13, 2026 | $ 0.345 | +0.35% | ||
| Jul 12, 2026 | $ 0.341 | -1.09% | ||
| Jul 11, 2026 | $ 0.346 | +0.86% | ||
| Jul 10, 2026 | $ 0.342 | -0.21% | ||
| Jul 9, 2026 | $ 0.344 | -0.24% | ||
| Jul 8, 2026 | $ 0.345 | -0.67% | ||
| Jul 7, 2026 | $ 0.348 | +1.11% | ||
| Jul 6, 2026 | $ 0.346 | +0.14% | ||
| Apr 17, 2026 | $ 0.341 | +0.00% | ||
| Mar 7, 2026 | $ 0.509 | +0.00% | ||
| Mar 3, 2026 | $ 0.508 | +0.00% | ||
| Nov 6, 2025 | $ 0.365 | +0.20% | ||
| Nov 3, 2025 | $ 0.374 | +0.00% | ||
| Oct 24, 2025 | $ 0.377 | +0.00% | ||
| Oct 18, 2025 | $ 0.333 | +0.66% | ||
Previous