Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VanEck Uranium and Nuclear xStock Historical Data

NLRx
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11, 2026 $113.23
+0.00%
$-- $17
Aug 10, 2026 $113.23
+0.00%
$-- $17
Aug 7, 2026 $113.23
+0.00%
$-- $17
Aug 6, 2026 $113.23
+0.00%
$-- $17
Aug 5, 2026 $113.23
+0.00%
$-- $17
Aug 4, 2026 $113.23
+0.42%
$-- $23
Jul 2, 2026 $120.6
+0.00%
$-- $7
Jul 1, 2026 $120.6
+0.00%
$-- $7
Jun 30, 2026 $120.6
+0.00%
$-- $7
Jun 29, 2026 $120.6
+4.04%
$-- $18
Jun 26, 2026 $115.92
+0.00%
$-- $58
Jun 25, 2026 $125.01
+0.00%
$-- $25
Jun 24, 2026 $125.01
+0.00%
$-- $25
Jun 23, 2026 $125.01
+1.96%
$-- $78
Jun 22, 2026 $122.61
+0.00%
$-- $15
Jun 18, 2026 $122.61
+0.00%
$-- $15
Jun 17, 2026 $122.61
+0.00%
$-- $15
Jun 16, 2026 $122.61
+0.00%
$-- $15
Jun 15, 2026 $122.61
+0.00%
$-- $15
Download