VanEck Uranium and Nuclear xStock Historical Data

NLRx
Download
Date Close Price change Market cap Trading volume
Aug 11, 2026 $113.23
+0.00%
$-- $17
Aug 10, 2026 $113.23
+0.00%
$-- $17
Aug 7, 2026 $113.23
+0.00%
$-- $17
Aug 6, 2026 $113.23
+0.00%
$-- $17
Aug 5, 2026 $113.23
+0.00%
$-- $17
Aug 4, 2026 $113.23
+0.42%
$-- $23
Jul 2, 2026 $120.6
+0.00%
$-- $7
Jul 1, 2026 $120.6
+0.00%
$-- $7
Jun 30, 2026 $120.6
+0.00%
$-- $7
Jun 29, 2026 $120.6
+4.04%
$-- $18
Jun 26, 2026 $115.92
+0.00%
$-- $58
Jun 25, 2026 $125.01
+0.00%
$-- $25
Jun 24, 2026 $125.01
+0.00%
$-- $25
Jun 23, 2026 $125.01
+1.96%
$-- $78
Jun 22, 2026 $122.61
+0.00%
$-- $15
Jun 18, 2026 $122.61
+0.00%
$-- $15
Jun 17, 2026 $122.61
+0.00%
$-- $15
Jun 16, 2026 $122.61
+0.00%
$-- $15
Jun 15, 2026 $122.61
+0.00%
$-- $15
Download