VanEck Uranium and Nuclear xStock Historical Data

NLRx
Download
Date Close Price change Market cap Trading volume
Aug 11, 6 AM $113.23
+0.00%
$-- $17
Aug 11, 4 AM $113.23
+0.00%
$-- $17
Aug 11, 2 AM $113.23
+0.00%
$-- $17
Aug 11, 12 AM $113.23
+0.00%
$-- $17
Aug 10, 11 PM $113.23
+0.00%
$-- $17
Aug 10, 4 PM $113.23
+0.00%
$-- $17
Aug 10, 3 PM $113.23
+0.00%
$-- $17
Aug 10, 1 PM $113.23
+0.00%
$-- $17
Aug 10, 10 AM $113.23
+0.00%
$-- $17
Aug 10, 6 AM $113.23
+0.00%
$-- $17
Aug 10, 4 AM $113.23
+0.00%
$-- $17
Aug 10, 3 AM $113.23
+0.00%
$-- $17
Aug 7, 10 PM $113.23
+0.00%
$-- $17
Aug 7, 9 PM $113.23
+0.00%
$-- $17
Aug 7, 8 PM $113.23
+0.00%
$-- $17
Aug 7, 5 PM $113.23
+0.00%
$-- $17
Aug 7, 4 PM $113.23
+0.00%
$-- $17
Aug 7, 3 PM $113.23
+0.00%
$-- $17
Aug 7, 12 PM $113.23
+0.00%
$-- $17
Aug 7, 11 AM $113.23
+0.00%
$-- $17
Aug 7, 10 AM $113.23
+0.00%
$-- $17
Aug 7, 8 AM $113.23
+0.00%
$-- $17
Aug 7, 7 AM $113.23
+0.00%
$-- $17
Aug 7, 6 AM $113.23
+0.00%
$-- $17
Aug 6, 9 PM $113.23
+0.00%
$-- $17
Aug 6, 8 PM $113.23
+0.00%
$-- $17
Aug 6, 5 PM $113.23
+0.00%
$-- $17
Aug 6, 3 PM $113.23
+0.00%
$-- $17
Aug 6, 12 PM $113.23
+0.00%
$-- $17
Aug 6, 10 AM $113.23
+0.00%
$-- $17
Aug 6, 9 AM $113.23
+0.00%
$-- $17
Aug 6, 8 AM $113.23
+0.00%
$-- $17
Aug 6, 7 AM $113.23
+0.00%
$-- $17
Aug 6, 6 AM $113.23
+0.00%
$-- $17
Aug 6, 4 AM $113.23
+0.00%
$-- $17
Aug 6, 3 AM $113.23
+0.00%
$-- $17
Aug 6, 2 AM $113.23
+0.00%
$-- $17
Aug 6, 1 AM $113.23
+0.00%
$-- $17
Aug 5, 11 PM $113.23
+0.00%
$-- $17
Aug 5, 10 PM $113.23
+0.00%
$-- $17
Aug 5, 9 PM $113.23
+0.00%
$-- $17
Aug 5, 8 PM $113.23
+0.00%
$-- $17
Aug 5, 7 PM $113.23
+0.00%
$-- $17
Aug 5, 10 AM $113.23
+0.00%
$-- $17
Aug 5, 9 AM $113.23
+0.00%
$-- $17
Aug 5, 8 AM $113.23
+0.00%
$-- $23
Aug 5, 7 AM $113.23
+0.00%
$-- $23
Aug 5, 6 AM $113.23
+0.00%
$-- $23
Aug 5, 5 AM $113.23
+0.00%
$-- $23
Aug 5, 4 AM $113.23
+0.00%
$-- $23
Download