VanEck Uranium and Nuclear xStock Historical Data

NLRx Page 2
Download
Date Close Price change Market cap Trading volume
Aug 5, 3 AM $113.23
+0.00%
$-- $23
Aug 5, 2 AM $113.23
+0.00%
$-- $23
Aug 5, 1 AM $113.23
+0.00%
$-- $23
Aug 4, 6 PM $113.23
+0.00%
$-- $23
Aug 4, 5 PM $113.23
+0.00%
$-- $23
Aug 4, 4 PM $113.23
+0.00%
$-- $23
Aug 4, 10 AM $113.23
+0.00%
$-- $23
Aug 4, 9 AM $112.76
+0.00%
$-- $6
Jul 2, 9 AM $120.6
+0.00%
$-- $7
Jul 2, 4 AM $120.6
+0.00%
$-- $7
Jul 2, 2 AM $120.6
+0.00%
$-- $7
Jul 1, 5 PM $120.6
+0.00%
$-- $7
Jul 1, 4 PM $120.6
+0.00%
$-- $7
Jul 1, 10 AM $120.6
+0.00%
$-- $7
Jul 1, 6 AM $120.6
+0.00%
$-- $7
Jul 1, 5 AM $120.6
+0.00%
$-- $7
Jun 30, 1 PM $120.6
+0.00%
$-- $7
Jun 30, 12 PM $120.6
+0.00%
$-- $7
Jun 30, 11 AM $120.6
+0.00%
$-- $18
Jun 29, 9 PM $120.6
+0.00%
$-- $18
Jun 29, 3 PM $120.6
+0.00%
$-- $18
Jun 29, 10 AM $115.92
+0.00%
$-- $24
Jun 29, 6 AM $115.92
+0.00%
$-- $24
Jun 29, 3 AM $115.92
+0.00%
$-- $24
Jun 26, 11 PM $115.92
+0.00%
$-- $58
Jun 26, 11 AM $115.92
+0.00%
$-- $58
Jun 25, 1 PM $125.01
+0.00%
$-- $25
Jun 25, 12 PM $125.01
+0.00%
$-- $25
Jun 25, 10 AM $125.01
+0.00%
$-- $25
Jun 25, 9 AM $125.01
+0.00%
$-- $25
Jun 25, 6 AM $125.01
+0.00%
$-- $25
Jun 25, 4 AM $125.01
+0.00%
$-- $25
Jun 25, 3 AM $125.01
+0.00%
$-- $25
Jun 25, 2 AM $125.01
+0.00%
$-- $25
Jun 24, 11 PM $125.01
+0.00%
$-- $25
Jun 24, 8 PM $125.01
+0.00%
$-- $25
Jun 24, 1 PM $125.01
+0.00%
$-- $63
Jun 24, 12 PM $125.01
+0.00%
$-- $63
Jun 24, 9 AM $125.01
+0.00%
$-- $63
Jun 24, 3 AM $125.01
+0.00%
$-- $78
Jun 24, 1 AM $125.01
+0.00%
$-- $78
Jun 23, 8 PM $125.01
+0.00%
$-- $78
Jun 23, 7 PM $125.01
+0.00%
$-- $78
Jun 23, 3 PM $125.26
-1.22%
$-- $53
Jun 23, 12 PM $122.39
+0.00%
$-- $15
Jun 23, 10 AM $122.39
+0.00%
$-- $15
Jun 23, 7 AM $122.39
+0.00%
$-- $15
Jun 23, 4 AM $122.61
+0.00%
$-- $15
Jun 22, 7 PM $122.61
+0.00%
$-- $15
Jun 22, 10 AM $122.61
+0.00%
$-- $15