VanEck Uranium and Nuclear xStock Historical Data

NLRx Page 3
Download
Date Close Price change Market cap Trading volume
Jun 22, 9 AM $122.61
+0.00%
$-- $15
Jun 22, 8 AM $122.61
+0.00%
$-- $15
Jun 22, 7 AM $122.61
+0.00%
$-- $15
Jun 22, 3 AM $122.61
+0.00%
$-- $15
Jun 18, 12 PM $122.61
+0.00%
$-- $15
Jun 18, 10 AM $122.61
+0.00%
$-- $15
Jun 18, 9 AM $122.61
+0.00%
$-- $15
Jun 17, 12 PM $122.61
+0.00%
$-- $15
Jun 17, 10 AM $122.61
+0.00%
$-- $15
Jun 17, 9 AM $122.61
+0.00%
$-- $15
Jun 17, 8 AM $122.61
+0.00%
$-- $15
Jun 17, 7 AM $122.61
+0.00%
$-- $15
Jun 17, 5 AM $122.61
+0.00%
$-- $15
Jun 16, 11 AM $122.61
+0.00%
$-- $15
Jun 16, 10 AM $122.61
+0.00%
$-- $15
Jun 16, 9 AM $122.61
+0.00%
$-- $15
Jun 16, 8 AM $122.61
+0.00%
$-- $15
Jun 16, 6 AM $122.61
+0.00%
$-- $15
Jun 16, 2 AM $122.61
+0.00%
$-- $15
Jun 15, 11 PM $122.61
+0.00%
$-- $15
Jun 15, 10 PM $122.61
+0.00%
$-- $15
Jun 15, 9 PM $122.61
+0.00%
$-- $15
Jun 15, 8 PM $122.61
+0.00%
$-- $15
Jun 15, 2 PM $122.61
+0.00%
$-- $15
Jun 15, 10 AM $122.61
+0.00%
$-- $15
Download