TRUMP'S DECISION Historical Data

🤡 Page 10
Download
Date Close Price change Market cap Trading volume
Nov 22, 7 PM $ 0.296
-7.10%
$ 150.93 million $ 0
Nov 22, 4 PM $ 0.276
+0.00%
$ 140.65 million $ 0
Nov 22, 3 PM $ 0.267
+0.00%
$ 136.14 million $ 0
Nov 22, 2 PM $ 0.256
+4.74%
$ 130.41 million $ 0
Nov 22, 5 AM $ 0.24
+0.00%
$ 122.51 million $ 0.1
Nov 21, 5 AM $ 0.332
+13.52%
$ 169.25 million $ 2
Nov 21, 3 AM $ 0.318
-16.16%
$ 161.94 million $ 2
Nov 20, 9 PM $ 0.468
+5.74%
$ 238.51 million $ 1
Nov 20, 11 AM $ 0.58
+14.26%
$ 295.96 million $ 0
Nov 20, 5 AM $ 0.405
-1.87%
$ 206.36 million $ 0.1
Nov 18, 11 PM $ 0.411
-1.74%
$ 209.55 million $ 0
Nov 18, 8 PM $ 0.424
-1.66%
$ 216.16 million $ 0
Nov 18, 7 AM $ 0.448
+0.00%
$ 228.68 million $ 0
Nov 17, 6 PM $ 0.489
+0.00%
$ 249.46 million $ 0
Nov 17, 5 PM $ 0.42
+0.00%
$ 214.1 million $ 0.1
Nov 17, 5 AM $ 0.363
-0.62%
$ 185.23 million $ 3
Nov 17, 2 AM $ 0.374
+0.00%
$ 190.52 million $ 3
Nov 17, 1 AM $ 0.376
+0.00%
$ 191.93 million $ 3
Nov 17, 12 AM $ 0.381
+1.94%
$ 194.4 million $ 3
Nov 16, 11 PM $ 0.247
-21.75%
$ 125.98 million $ 1
Nov 16, 10 PM $ 0.336
+17.17%
$ 171.35 million $ 1
Nov 16, 7 AM $ 0.269
+0.00%
$ 137.09 million $ 1
Nov 16, 5 AM $ 0.278
+0.00%
$ 142.01 million $ 1
Nov 16, 4 AM $ 0.283
+11.35%
$ 144.2 million $ 1
Nov 15, 2 PM $ 0.278
+0.00%
$ 141.89 million $ 1
Nov 15, 11 AM $ 0.263
+7.61%
$ 133.93 million $ 1
Nov 15, 10 AM $ 0.247
-4.49%
$ 125.85 million $ 1
Nov 15, 9 AM $ 0.269
-2.55%
$ 137.01 million $ 1
Nov 14, 2 PM $ 0.269
-6.45%
$ 137.43 million $ 0
Nov 14, 3 AM $ 0.229
+0.00%
$ 116.91 million $ 0
Nov 13, 5 PM $ 0.232
+0.00%
$ 118.43 million $ 0
Nov 13, 4 AM $ 0.2
+36.70%
$ 101.89 million $ 0
Nov 3, 1 AM $ 0.0486
+0.00%
$ 24.81 million $ 0
Nov 2, 3 AM $ 0.0272
+0.30%
$ 13.86 million $ 1
Oct 31, 9 PM $ 0.015
+0.00%
$ 7.65 million $ 8
Oct 31, 6 PM $ 0.015
+0.00%
$ 7.65 million $ 0
Oct 31, 7 AM $ 82.89
-51.28%
$ 42.27 billion $ 7
Oct 31, 6 AM $ 115.38
+61.37%
$ 58.84 billion $ 48
Oct 31, 5 AM $ 151.23
+0.00%
$ 77.13 billion $ 48
Oct 31, 4 AM $ 151.3
-56.61%
$ 77.16 billion $ 49
Oct 31, 3 AM $ 344.82
-42.33%
$ 175.86 billion $ 74
Oct 30, 10 PM $ 947.08
+0.00%
$ 483.01 billion $ 36
Oct 30, 7 AM $ 1,150.15
+13.53%
$ 586.58 billion $ 100
Oct 30, 7 AM $ 1,150.15
+13.53%
$ 586.58 billion $ 100
Oct 30, 6 AM $ 18.54
+0.00%
$ 9.46 billion $ 2
Oct 30, 6 AM $ 18.54
+0.00%
$ 9.46 billion $ 2
Oct 29, 4 AM $ 30.83
+0.00%
$ 15.72 billion $ 55
Oct 29, 4 AM $ 30.83
+0.00%
$ 15.72 billion $ 55
Oct 29, 3 AM $ 870.46
+2,416.98%
$ 443.93 billion $ 1
Oct 29, 3 AM $ 870.46
+2,416.98%
$ 443.93 billion $ 1