TRUMP'S DECISION Historical Data

🤡 Page 2
Download
Date Close Price change Market cap Trading volume
Feb 24, 2026 $ 0.0512
-6.13%
$ 26.11 million $ 0.1
Feb 23, 2026 $ 0.0532
+5.71%
$ 27.13 million $ 0
Feb 22, 2026 $ 0.0513
+0.00%
$ 26.16 million $ 0
Feb 21, 2026 $ 0.0481
+9.42%
$ 24.51 million $ 0.1
Feb 20, 2026 $ 0.0471
-27.84%
$ 24.59 million $ 3
Feb 18, 2026 $ 0.1
+45.49%
$ -- $ 2
Feb 17, 2026 $ 0.0532
-5.50%
$ 27.15 million $ 0
Feb 16, 2026 $ 0.052
-13.10%
$ -- $ 1
Feb 15, 2026 $ 0.0577
+3.99%
$ 29.45 million $ 0
Feb 14, 2026 $ 0.087
+19.80%
$ -- $ 0
Feb 12, 2026 $ 0.0945
-0.31%
$ -- $ 0
Feb 11, 2026 $ 0.0692
+5.04%
$ 35.3 million $ 0
Feb 10, 2026 $ 0.111
+65.47%
$ 56.5 million $ 0
Feb 9, 2026 $ 0.067
+3.73%
$ 34.19 million $ 0
Feb 8, 2026 $ 0.0606
-3.50%
$ 30.89 million $ 0
Feb 7, 2026 $ 0.0629
+13.52%
$ -- $ 0
Feb 6, 2026 $ 0.0555
-2.40%
$ 28.29 million $ 1
Feb 4, 2026 $ 0.0597
+10.77%
$ -- $ 0
Feb 2, 2026 $ 0.0475
-11.50%
$ -- $ 0.1
Feb 1, 2026 $ 0.0496
-12.68%
$ -- $ 0
Jan 31, 2026 $ 0.0679
+0.00%
$ -- $ 0.01
Jan 29, 2026 $ 0.124
-2.22%
$ -- $ 6
Jan 28, 2026 $ 0.137
+60.89%
$ 70.09 million $ 6
Jan 27, 2026 $ 0.0854
+20.65%
$ 43.56 million $ 7
Jan 26, 2026 $ 0.0514
+17.99%
$ -- $ 0
Jan 24, 2026 $ 0.0341
-9.83%
$ 17.4 million $ 0.1
Jan 23, 2026 $ 0.038
+7.62%
$ 19.37 million $ 0
Jan 22, 2026 $ 0.0369
+3.44%
$ 18.82 million $ 0
Jan 19, 2026 $ 0.0388
+8.74%
$ -- $ 0
Jan 18, 2026 $ 0.0363
-4.08%
$ 18.5 million $ 0
Jan 17, 2026 $ 0.0366
-21.67%
$ 18.69 million $ 0
Jan 16, 2026 $ 0.0431
-13.15%
$ 21.99 million $ 2
Jan 15, 2026 $ 0.0525
+0.43%
$ 26.79 million $ 1
Jan 14, 2026 $ 0.0476
+8.05%
$ 23.7 million $ 0
Jan 13, 2026 $ 0.0491
+0.00%
$ -- $ 0
Jan 9, 2026 $ 0.0438
-10.21%
$ 22.34 million $ 0
Jan 8, 2026 $ 0.0407
-4.39%
$ -- $ 0.1
Jan 4, 2026 $ 0.0389
+0.00%
$ -- $ 0
Jan 3, 2026 $ 0.0426
+1.03%
$ -- $ 1
Jan 2, 2026 $ 0.0379
+16.98%
$ 19.34 million $ 0
Dec 8, 2025 $ 0.0293
-34.28%
$ 14.92 million $ 2
Dec 7, 2025 $ 0.0397
+10.15%
$ -- $ 1
Dec 6, 2025 $ 0.0315
+109.09%
$ 16.08 million $ 1
Dec 5, 2025 $ 0.053
+0.00%
$ 27.05 million $ 0.1
Dec 4, 2025 $ 0.0445
-4.01%
$ 22.69 million $ 0.1
Nov 30, 2025 $ 0.0653
-67.48%
$ 33.32 million $ 7
Nov 29, 2025 $ 0.222
-25.76%
$ 112.55 million $ 4
Nov 28, 2025 $ 0.293
+35.36%
$ 149.42 million $ 2
Nov 27, 2025 $ 0.245
-0.12%
$ -- $ 2
Nov 26, 2025 $ 0.232
-22.27%
$ 118.12 million $ 1