TRUMP'S DECISION Historical Data

🤡 Page 2
Download
Date Close Price change Market cap Trading volume
May 26, 2 AM $ 0.0₅327
+71.86%
$ 1,670 $ 10
May 26, 1 AM $ 0.0₅191
+1.46%
$ 973 $ 3
May 26, 12 AM $ 0.0₅186
+5.52%
$ 949 $ 3
May 25, 11 PM $ 0.0₅176
-5.32%
$ 900 $ 2
May 25, 10 PM $ 0.0₅187
-8.26%
$ 956 $ 3
May 25, 9 PM $ 0.0₅203
+13.72%
$ 1,037 $ 2
May 25, 8 PM $ 0.0₅181
-13.01%
$ 922 $ 1
May 25, 7 PM $ 0.0₅206
-4.60%
$ 1,049 $ 1
May 25, 6 PM $ 0.0₅215
-2.82%
$ 1,099 $ 0
May 25, 5 PM $ 0.0₅228
-16.98%
$ 1,162 $ 0
May 25, 4 PM $ 0.0₅251
-16.73%
$ 1,281 $ 0
May 25, 1 AM $ 0.0₅329
+0.00%
$ 1,676 $ 0
May 24, 8 PM $ 0.0₅305
+0.00%
$ 1,555 $ 0
May 24, 7 PM $ 0.0₅289
+0.00%
$ 1,473 $ 0
May 24, 6 PM $ 0.0₅292
-0.60%
$ 1,488 $ 0
May 24, 5 PM $ 0.0₅287
-8.31%
$ 1,465 $ 0
May 24, 4 PM $ 0.0₅312
-3.75%
$ 1,589 $ 0
May 24, 3 PM $ 0.0₅323
+9.09%
$ 1,647 $ 0
May 24, 12 PM $ 0.0₅295
-1.20%
$ 1,507 $ 0
May 24, 10 AM $ 0.0₅293
-3.59%
$ 1,495 $ 0
May 24, 4 AM $ 0.0₅276
-9.37%
$ 1,410 $ 0
May 24, 3 AM $ 0.0₅307
+2.15%
$ 1,564 $ 0
May 23, 2 AM $ 0.0₅303
+2.46%
$ 1,546 $ 0
May 22, 11 PM $ 0.0₅316
+175.46%
$ 1,613 $ 0.1
May 22, 12 PM $ 0.0₅288
+1.18%
$ 1,468 $ 0
May 22, 8 AM $ 0.0₅272
+0.00%
$ 1,388 $ 0
May 22, 6 AM $ 0.0₅278
-7.12%
$ 1,419 $ 0
May 22, 5 AM $ 0.0₅296
+0.00%
$ 1,508 $ 0
May 22, 4 AM $ 0.0₅284
+0.00%
$ 1,447 $ 0
May 22, 12 AM $ 0.0₅304
+0.00%
$ 1,549 $ 0
May 21, 1 PM $ 0.0₅259
+5.52%
$ 1,320 $ 1
May 21, 12 PM $ 0.0₅245
+0.00%
$ 1,251 $ 1
May 21, 9 AM $ 0.0₅251
+3.50%
$ 1,282 $ 1
May 21, 8 AM $ 0.0₅222
+4.06%
$ 1,134 $ 1
May 21, 7 AM $ 0.0₅215
-2.11%
$ 1,097 $ 1
May 21, 4 AM $ 0.0₅219
+6.61%
$ 1,115 $ 2
May 21, 3 AM $ 0.0₅202
+2.54%
$ 1,030 $ 1
May 21, 2 AM $ 0.0₅202
-1.62%
$ 1,029 $ 1
May 21, 1 AM $ 0.0₅181
+0.00%
$ 923 $ 1
May 21, 12 AM $ 0.0₅183
+13.03%
$ 935 $ 1
May 20, 11 PM $ 0.0₅16
-1.41%
$ 818 $ 1
May 20, 8 AM $ 0.0₅138
+2.01%
$ 706 $ 5
May 20, 7 AM $ 0.0₅136
+3.29%
$ 692 $ 5
May 20, 5 AM $ 0.0₅153
+7.11%
$ 781 $ 4
May 20, 4 AM $ 0.0₅141
+16.86%
$ 720 $ 4
May 20, 12 AM $ 0.0₅111
+14.68%
$ 568 $ 4
May 19, 11 PM $ 0.0₅1
+11.25%
$ 510 $ 4
May 19, 9 PM $ 0.0₆931
-43.21%
$ 475 $ 4
May 19, 8 PM $ 0.0₅112
+0.00%
$ 569 $ 4
May 19, 7 PM $ 0.0₅111
-40.51%
$ 568 $ 4