TRUMP'S DECISION Historical Data

🤡 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 12, 5 AM $ 0.002
+6.25%
$ 1.02 million $ 0
Apr 11, 11 PM $ 0.00189
-5.54%
$ 963,893 $ 0
Apr 11, 10 PM $ 0.00201
+5.66%
$ 1.02 million $ 0
Apr 11, 6 PM $ 0.0016
+0.00%
$ 814,687 $ 0
Apr 9, 9 PM $ 0.0018
+3.84%
$ 920,078 $ 0
Apr 9, 7 PM $ 0.00181
-1.01%
$ 921,482 $ 0
Apr 9, 5 AM $ 0.00186
+0.00%
$ 946,180 $ 0.1
Apr 9, 4 AM $ 0.00179
+0.00%
$ 913,639 $ 0.1
Apr 8, 8 PM $ 0.00179
+1.86%
$ 915,282 $ 0
Apr 8, 6 PM $ 0.00183
-2.62%
$ 932,846 $ 1
Apr 8, 5 PM $ 0.00175
-4.68%
$ 891,354 $ 1
Apr 8, 4 AM $ 0.00167
+0.00%
$ 853,712 $ 1
Apr 8, 3 AM $ 0.00168
+6.23%
$ 857,943 $ 1
Apr 8, 2 AM $ 0.00159
+14.21%
$ 813,040 $ 1
Apr 7, 8 PM $ 0.00131
-8.14%
$ 670,090 $ 1
Apr 7, 7 PM $ 0.00124
+106.15%
$ 631,530 $ 1
Apr 7, 12 PM $ 0.000462
+0.16%
$ 235,572 $ 0.1
Apr 6, 5 PM $ 0.000457
-12.70%
$ 233,300 $ 0.1
Apr 6, 1 PM $ 0.000432
+0.00%
$ 220,090 $ 0
Apr 6, 5 AM $ 0.000404
-1.62%
$ 206,200 $ 0
Apr 6, 2 AM $ 0.000359
+0.00%
$ 182,940 $ 0
Apr 5, 5 PM $ 0.000493
+2.49%
$ 251,415 $ 0
Apr 5, 4 PM $ 0.000459
+4.09%
$ 234,297 $ 0
Apr 5, 3 PM $ 0.000447
-15.56%
$ 227,828 $ 0
Apr 5, 2 PM $ 0.000506
+0.00%
$ 258,297 $ 0
Apr 5, 10 AM $ 0.000525
+2.22%
$ 267,516 $ 0.1
Apr 4, 11 PM $ 0.000486
+0.00%
$ 247,948 $ 0
Apr 4, 9 PM $ 0.00055
+3.74%
$ 280,716 $ 0
Apr 4, 8 PM $ 0.00051
+0.00%
$ 260,105 $ 0
Apr 2, 11 PM $ 0.000607
+0.00%
$ 309,459 $ 0
Apr 2, 4 PM $ 0.000581
-10.18%
$ 296,414 $ 0
Apr 2, 6 AM $ 0.00069
+5.49%
$ 351,852 $ 0
Apr 2, 5 AM $ 0.000652
+0.24%
$ 332,671 $ 0
Apr 1, 7 PM $ 0.000599
+0.00%
$ 305,531 $ 0.1
Apr 1, 6 PM $ 0.000597
-1.62%
$ 304,272 $ 0.1
Apr 1, 2 PM $ 0.000561
+1.07%
$ 286,001 $ 0.1
Apr 1, 2 AM $ 0.000611
+0.00%
$ 311,687 $ 0.1
Mar 31, 8 PM $ 0.000653
+0.00%
$ 333,081 $ 0.1
Mar 31, 7 PM $ 0.000627
+0.00%
$ 319,651 $ 0.1
Mar 31, 4 PM $ 0.000683
+0.00%
$ 348,294 $ 0
Mar 31, 2 PM $ 0.000611
+0.00%
$ 311,792 $ 0
Mar 31, 1 PM $ 0.000719
+0.00%
$ 366,674 $ 0
Mar 31, 3 AM $ 0.000657
+0.00%
$ 335,157 $ 0
Mar 30, 8 PM $ 0.000718
+0.00%
$ 365,968 $ 0.1
Mar 29, 10 PM $ 0.000719
+3.62%
$ 366,471 $ 0
Mar 29, 8 PM $ 0.000746
+7.60%
$ 380,319 $ 0
Mar 29, 5 AM $ 0.000839
-11.32%
$ 428,139 $ 0
Mar 29, 4 AM $ 0.000931
-9.36%
$ 474,806 $ 0
Mar 29, 12 AM $ 0.00128
+0.00%
$ 654,414 $ 0.1
Mar 28, 11 PM $ 0.0012
-12.74%
$ 609,859 $ 0