TRUMP'S DECISION Historical Data

🤡 Page 3
Download
Date Close Price change Market cap Trading volume
May 19, 6 PM $ 0.0₅185
-50.83%
$ 946 $ 4
May 19, 5 PM $ 0.0₅535
-38.04%
$ 2,728 $ 3
May 19, 4 AM $ 0.0000535
+186.13%
$ 27,270 $ 0
May 19, 3 AM $ 0.0000174
+0.00%
$ 8,865 $ 0
May 18, 11 PM $ 0.0000152
+0.00%
$ 7,769 $ 0
May 18, 10 PM $ 0.0000156
-9.33%
$ 7,973 $ 0
May 18, 9 PM $ 0.0000154
+0.00%
$ 7,879 $ 0
May 18, 7 PM $ 0.0000173
+10.27%
$ 8,826 $ 1
May 18, 6 PM $ 0.0000158
+2.60%
$ 8,070 $ 1
May 17, 9 PM $ 0.0000174
-3.24%
$ 8,869 $ 1
May 17, 8 PM $ 0.0000167
+11.42%
$ 8,494 $ 1
May 17, 3 PM $ 0.0000141
+4.73%
$ 7,169 $ 0
May 17, 9 AM $ 0.0000134
+0.00%
$ 6,811 $ 0
May 17, 5 AM $ 0.0000133
+0.00%
$ 6,808 $ 0
May 16, 11 PM $ 0.0000146
+9.56%
$ 7,436 $ 1
May 16, 2 AM $ 0.0000134
+6.66%
$ 6,826 $ 0
May 16, 1 AM $ 0.0000121
-3.21%
$ 6,174 $ 0
May 16, 12 AM $ 0.000013
+5.83%
$ 6,609 $ 0
May 15, 8 PM $ 0.0000121
+0.00%
$ 6,185 $ 0
May 15, 7 PM $ 0.0000123
+4.92%
$ 6,278 $ 0
May 15, 5 PM $ 0.0000114
+0.00%
$ 5,817 $ 0
May 15, 4 PM $ 0.0000111
-17.12%
$ 5,650 $ 0
May 15, 11 AM $ 0.0000157
-2.55%
$ 7,997 $ 0.1
May 15, 10 AM $ 0.0000164
+0.00%
$ 8,385 $ 0
May 15, 9 AM $ 0.0000136
+0.01%
$ 6,920 $ 0
May 15, 8 AM $ 0.0000134
+0.00%
$ 6,851 $ 0
May 14, 10 PM $ 0.0000136
+0.00%
$ 6,956 $ 1
May 14, 9 PM $ 0.0000136
+0.01%
$ 6,934 $ 1
May 14, 7 PM $ 0.0000133
+0.00%
$ 6,788 $ 0
May 14, 10 AM $ 0.0000117
+0.00%
$ 5,979 $ 1
May 14, 2 AM $ 0.0₅683
+2.58%
$ 3,483 $ 1
May 14, 1 AM $ 0.0₅666
+3.43%
$ 3,394 $ 1
May 14, 12 AM $ 0.0₅626
-27.38%
$ 3,192 $ 1
May 13, 11 PM $ 0.0₅848
+5.37%
$ 4,327 $ 1
May 13, 8 PM $ 0.0₅986
+0.00%
$ 5,027 $ 2
May 13, 7 PM $ 0.0000109
+5.52%
$ 5,548 $ 2
May 13, 2 PM $ 0.0₅954
+0.00%
$ 4,864 $ 2
May 13, 1 PM $ 0.0₅916
-29.23%
$ 4,670 $ 2
May 13, 12 PM $ 0.0000131
+0.00%
$ 6,673 $ 1
May 13, 12 AM $ 0.0000147
+37.96%
$ 7,494 $ 2
May 12, 11 PM $ 0.0000125
-0.96%
$ 6,386 $ 1
May 12, 10 PM $ 0.0000127
+30.27%
$ 6,496 $ 1
May 12, 9 PM $ 0.0₅993
-4.77%
$ 5,063 $ 1
May 12, 8 PM $ 0.0000104
-26.97%
$ 5,297 $ 1
May 12, 5 AM $ 0.0000236
+0.00%
$ 12,019 $ 0
May 12, 3 AM $ 0.0000227
+1.80%
$ 11,577 $ 0
May 12, 2 AM $ 0.0000212
+0.00%
$ 10,817 $ 0
May 12, 1 AM $ 0.0000213
-8.49%
$ 10,849 $ 0
May 11, 10 PM $ 0.0000245
+0.00%
$ 12,480 $ 0
May 11, 1 AM $ 0.0000252
+0.00%
$ 12,832 $ 0