TRUMP'S DECISION Historical Data

🤡 Page 3
Download
Date Close Price change Market cap Trading volume
Mar 28, 1 AM $ 0.00105
+0.00%
$ 533,148 $ 0
Mar 27, 6 PM $ 0.000947
+0.00%
$ 482,918 $ 0
Mar 27, 2 AM $ 0.00134
+17.34%
$ 682,130 $ 0.1
Mar 26, 10 PM $ 0.00114
+0.00%
$ 583,102 $ 0.1
Mar 26, 5 PM $ 0.00111
+0.00%
$ 568,376 $ 0.1
Mar 26, 2 PM $ 0.00104
+0.00%
$ 532,363 $ 0.1
Mar 25, 6 PM $ 0.00115
+0.49%
$ 588,461 $ 1
Mar 25, 11 AM $ 0.00119
-4.58%
$ 605,831 $ 1
Mar 25, 9 AM $ 0.00121
+0.00%
$ 616,869 $ 1
Mar 25, 8 AM $ 0.00312
+191.07%
$ 1.59 million $ 1
Mar 25, 6 AM $ 0.00267
+141.03%
$ 1.36 million $ 1
Mar 25, 4 AM $ 0.00106
+412.93%
$ 541,966 $ 1
Mar 24, 3 PM $ 0.00272
+0.00%
$ 1.38 million $ 0.1
Mar 23, 11 PM $ 0.00238
+0.00%
$ 1.21 million $ 0
Mar 23, 7 PM $ 0.0026
+0.00%
$ 1.33 million $ 0
Mar 23, 6 PM $ 0.00272
+5.34%
$ 1.39 million $ 0
Mar 23, 6 AM $ 0.0051
+6.30%
$ 2.6 million $ 0.1
Mar 23, 2 AM $ 0.00274
+2.94%
$ 1.4 million $ 0
Mar 22, 1 PM $ 0.00312
-1.17%
$ 1.59 million $ 0
Mar 22, 10 AM $ 0.00319
+6.50%
$ 1.62 million $ 0.1
Mar 21, 12 PM $ 0.00303
+7.49%
$ 1.55 million $ 14
Mar 21, 11 AM $ 0.00304
+0.00%
$ 1.55 million $ 14
Mar 21, 8 AM $ 0.00294
-1.21%
$ 1.5 million $ 14
Mar 21, 6 AM $ 0.00336
+2.98%
$ 1.71 million $ 14
Mar 21, 5 AM $ 0.00318
+0.00%
$ 1.62 million $ 14
Mar 21, 3 AM $ 0.00352
+0.81%
$ 1.79 million $ 14
Mar 20, 8 PM $ 0.00317
+2.35%
$ 1.62 million $ 0.1
Mar 20, 4 PM $ 0.00358
+0.00%
$ 1.82 million $ 0.1
Mar 20, 9 AM $ 0.0037
-1.42%
$ 1.89 million $ 0.1
Mar 19, 10 PM $ 0.00263
-1.21%
$ 1.34 million $ 0.1
Mar 19, 7 PM $ 0.00303
-0.39%
$ 1.55 million $ 0
Mar 19, 10 AM $ 0.00254
-16.92%
$ 1.29 million $ 0
Mar 19, 12 AM $ 0.00263
+0.00%
$ 1.34 million $ 0
Mar 18, 10 PM $ 0.00317
+0.00%
$ 1.61 million $ 0
Mar 18, 7 PM $ 0.00319
+0.00%
$ 1.63 million $ 0
Mar 18, 6 PM $ 0.00319
+0.00%
$ 1.63 million $ 0
Mar 18, 11 AM $ 0.00295
-4.08%
$ 1.51 million $ 0
Mar 18, 3 AM $ 0.00316
+8.72%
$ 1.61 million $ 0
Mar 17, 5 PM $ 0.00805
+0.00%
$ 4.11 million $ 0.1
Mar 17, 8 AM $ 0.00134
+0.00%
$ 681,778 $ 0
Mar 17, 7 AM $ 0.00119
-54.18%
$ 605,997 $ 0.1
Mar 17, 6 AM $ 0.00109
+0.00%
$ 554,347 $ 0.1
Mar 17, 5 AM $ 0.00266
-31.48%
$ 1.36 million $ 0.1
Mar 17, 1 AM $ 0.0027
+17.33%
$ 1.38 million $ 0
Mar 15, 1 AM $ 0.00194
-7.29%
$ 989,373 $ 1
Mar 15, 12 AM $ 0.00205
+0.00%
$ 1.04 million $ 1
Mar 14, 10 PM $ 0.00198
+0.00%
$ 1.01 million $ 1
Mar 14, 8 PM $ 0.00199
+5.46%
$ 1.01 million $ 1
Mar 14, 12 PM $ 0.00286
+0.00%
$ -- $ 0
Mar 14, 11 AM $ 0.0027
+4.64%
$ 1.38 million $ 0