TRUMP'S DECISION Historical Data

🤡 Page 4
Download
Date Close Price change Market cap Trading volume
May 10, 4 AM $ 0.0000272
+3.22%
$ 13,872 $ 1
May 10, 3 AM $ 0.0000293
+0.00%
$ 14,919 $ 0
May 10, 2 AM $ 0.0000291
+3.16%
$ 14,857 $ 0
May 9, 8 PM $ 0.0000274
-3.74%
$ 13,964 $ 1
May 9, 7 PM $ 0.0000278
+3.03%
$ 14,158 $ 1
May 9, 2 PM $ 0.0000324
-5.55%
$ 16,531 $ 1
May 9, 1 PM $ 0.0000333
+0.00%
$ 16,983 $ 1
May 9, 12 PM $ 0.000031
+0.00%
$ 15,832 $ 1
May 9, 10 AM $ 0.0000316
+0.00%
$ 16,140 $ 1
May 9, 8 AM $ 0.0000303
-19.01%
$ 15,478 $ 1
May 9, 6 AM $ 0.0000338
-12.30%
$ 17,261 $ 1
May 9, 5 AM $ 0.0000388
+17.94%
$ 19,801 $ 1
May 8, 6 PM $ 0.0000303
+0.00%
$ 15,467 $ 0
May 8, 2 PM $ 0.0000307
+0.00%
$ 15,661 $ 0
May 8, 1 PM $ 0.0000305
+0.49%
$ 15,557 $ 0
May 8, 6 AM $ 0.0000301
-7.28%
$ 15,350 $ 0
May 8, 5 AM $ 0.0000304
-19.00%
$ 15,501 $ 0
May 8, 4 AM $ 0.0000376
+0.00%
$ 19,196 $ 0
May 8, 3 AM $ 0.0000394
+0.00%
$ 20,071 $ 0
May 7, 9 AM $ 0.0000399
+0.00%
$ 20,350 $ 1
May 7, 6 AM $ 0.0000401
+0.00%
$ 20,429 $ 1
May 7, 5 AM $ 0.0000398
-7.92%
$ 20,286 $ 1
May 7, 4 AM $ 0.0000434
-6.16%
$ 22,140 $ 0
May 7, 12 AM $ 0.0000456
+0.00%
$ 23,267 $ 2
May 6, 11 PM $ 0.0000448
-5.06%
$ 22,848 $ 2
May 6, 4 PM $ 0.0000467
+0.00%
$ 23,827 $ 1
May 6, 9 AM $ 0.0000472
+1.63%
$ 24,081 $ 1
May 6, 2 AM $ 0.00046
+0.00%
$ 234,703 $ 3
May 6, 1 AM $ 0.000369
+1,745.26%
$ 188,249 $ 3
May 6, 12 AM $ 0.000022
+26.94%
$ 11,230 $ 0
May 5, 7 PM $ 0.0000155
+0.00%
$ 7,895 $ 0
May 5, 4 PM $ 0.0000171
+0.00%
$ 8,703 $ 0
May 5, 1 PM $ 0.0000169
+0.00%
$ 8,594 $ 0
May 5, 10 AM $ 0.0000165
+1.67%
$ 8,399 $ 0
May 5, 9 AM $ 0.0000162
+0.00%
$ 8,260 $ 0
May 5, 8 AM $ 0.0000165
-9.84%
$ 8,394 $ 0
May 5, 7 AM $ 0.000018
+0.00%
$ 9,205 $ 0
May 5, 6 AM $ 0.0000186
+0.00%
$ 9,475 $ 0
May 5, 5 AM $ 0.0000189
+0.15%
$ 9,620 $ 0
May 5, 4 AM $ 0.0000187
-6.59%
$ 9,551 $ 0
May 5, 1 AM $ 0.0000197
+1.17%
$ 10,072 $ 0
May 4, 10 PM $ 0.000022
+0.00%
$ 11,197 $ 1
May 4, 8 PM $ 0.0000215
-4.24%
$ 10,945 $ 1
May 4, 7 PM $ 0.0000226
-1.51%
$ 11,544 $ 1
May 4, 2 PM $ 0.0000229
+0.00%
$ 11,697 $ 1
May 4, 1 PM $ 0.0000221
+1.31%
$ 11,267 $ 1
May 4, 12 PM $ 0.000023
-4.01%
$ 11,731 $ 1
May 4, 9 AM $ 0.0000219
+0.00%
$ 11,181 $ 1
May 4, 1 AM $ 0.000497
+0.00%
$ 253,303 $ 6
May 4, 12 AM $ 0.00048
+2.40%
$ 244,593 $ 7