TRUMP'S DECISION Historical Data

🤡 Page 4
Download
Date Close Price change Market cap Trading volume
Mar 14, 5 AM $ 0.0708
-95.40%
$ 36.13 million $ 192
Mar 14, 3 AM $ 0.233
-66.98%
$ 118.61 million $ 811
Mar 14, 2 AM $ 0.714
+69.38%
$ 363.99 million $ 784
Mar 14, 1 AM $ 0.41
+155.19%
$ 209.09 million $ 409
Mar 14, 12 AM $ 0.129
+0.00%
$ 65.82 million $ 112
Mar 13, 11 PM $ 0.131
-72.27%
$ 66.96 million $ 98
Mar 13, 10 PM $ 0.411
+147.78%
$ 209.43 million $ 267
Mar 13, 9 PM $ 0.165
+0.14%
$ 84.39 million $ 132
Mar 13, 8 PM $ 0.166
-15.68%
$ 84.41 million $ 113
Mar 13, 7 PM $ 0.195
+92.81%
$ 99.57 million $ 89
Mar 13, 1 PM $ 0.0163
-86.74%
$ 8.33 million $ 12
Mar 13, 12 PM $ 0.107
+153.58%
$ 54.51 million $ 38
Mar 13, 11 AM $ 0.0422
+65.51%
$ 21.53 million $ 17
Mar 13, 10 AM $ 0.0581
+0.00%
$ 29.64 million $ 35
Mar 13, 9 AM $ 0.0575
+101.06%
$ 29.35 million $ 37
Mar 13, 8 AM $ 0.0287
-82.80%
$ 14.65 million $ 10
Mar 13, 7 AM $ 0.168
+145.65%
$ 85.74 million $ 2
Mar 12, 10 PM $ 0.0735
-0.15%
$ 37.48 million $ 0.1
Mar 12, 9 PM $ 0.0736
+4.54%
$ 37.55 million $ 0
Mar 12, 6 PM $ 0.0743
+0.00%
$ 37.87 million $ 0.01
Mar 8, 11 AM $ 0.0804
-3.36%
$ 40.99 million $ 0
Mar 8, 2 AM $ 0.0751
-2.59%
$ 38.31 million $ 0
Mar 7, 1 PM $ 0.0761
+0.00%
$ 38.79 million $ 0
Mar 7, 12 PM $ 0.0758
-2.47%
$ 38.65 million $ 0
Mar 6, 9 PM $ 0.071
+0.00%
$ 36.19 million $ 0
Mar 6, 3 AM $ 0.0765
-1.31%
$ 39.02 million $ 0
Mar 6, 2 AM $ 0.0765
+5.31%
$ 39 million $ 1
Mar 6, 12 AM $ 0.0787
+0.00%
$ 40.12 million $ 1
Mar 5, 11 PM $ 0.0779
-2.36%
$ 39.72 million $ 1
Mar 5, 9 PM $ 0.0811
-0.72%
$ 41.35 million $ 1
Mar 5, 8 PM $ 0.0826
+1.58%
$ 42.13 million $ 1
Mar 5, 7 PM $ 0.0815
+0.00%
$ 41.54 million $ 1
Mar 5, 6 PM $ 0.0809
-2.73%
$ 41.24 million $ 1
Mar 5, 5 PM $ 0.0865
+3.26%
$ 44.09 million $ 0
Mar 4, 11 PM $ 0.0723
-9.68%
$ 36.87 million $ 0
Mar 4, 9 PM $ 0.0933
+0.00%
$ 47.58 million $ 0
Mar 4, 7 PM $ 0.0933
+0.00%
$ 47.58 million $ 0
Mar 3, 11 PM $ 0.0718
-2.19%
$ 36.64 million $ 0
Mar 3, 7 AM $ 0.0712
+0.00%
$ 36.31 million $ 0.1
Mar 3, 6 AM $ 0.0699
-0.04%
$ 35.62 million $ 0
Mar 3, 4 AM $ 0.0607
-5.69%
$ 30.95 million $ 0
Mar 1, 11 PM $ 0.0619
-3.00%
$ 31.58 million $ 2
Mar 1, 9 PM $ 0.0618
+0.00%
$ 31.53 million $ 1
Mar 1, 8 PM $ 0.0528
-12.51%
$ 26.92 million $ 1
Mar 1, 6 PM $ 0.0686
+0.00%
$ 34.96 million $ 1
Mar 1, 12 PM $ 0.0751
+1.27%
$ 38.32 million $ 1
Mar 1, 11 AM $ 0.0753
+5.66%
$ 38.38 million $ 1
Mar 1, 7 AM $ 0.0773
+2.28%
$ 39.4 million $ 1
Mar 1, 6 AM $ 0.0775
-5.50%
$ 39.54 million $ 1
Mar 1, 5 AM $ 0.0838
+0.00%
$ 42.73 million $ 1