TRUMP'S DECISION Historical Data

🤡 Page 5
Download
Date Close Price change Market cap Trading volume
May 3, 11 PM $ 0.000461
-6.32%
$ 235,270 $ 6
May 3, 10 PM $ 0.000494
-5.05%
$ 251,689 $ 6
May 3, 7 PM $ 0.000511
+8.09%
$ 260,802 $ 4
May 3, 6 PM $ 0.000491
+0.00%
$ 250,386 $ 3
May 3, 1 PM $ 0.000405
+6.31%
$ 206,684 $ 4
May 3, 12 PM $ 0.000353
-3.89%
$ 180,020 $ 5
May 3, 11 AM $ 0.000345
-12.31%
$ 175,879 $ 4
May 3, 10 AM $ 0.000416
+13.63%
$ 212,326 $ 4
May 3, 9 AM $ 0.000366
+0.73%
$ 186,696 $ 3
May 3, 8 AM $ 0.000333
+22.83%
$ 169,904 $ 3
May 3, 7 AM $ 0.000278
-4.55%
$ 141,564 $ 2
May 3, 6 AM $ 0.000283
+30.10%
$ 144,362 $ 2
May 3, 5 AM $ 0.000264
+707.50%
$ 134,715 $ 1
May 3, 4 AM $ 0.0000335
-15.83%
$ 17,094 $ 1
May 3, 3 AM $ 0.0000397
-51.24%
$ 20,234 $ 1
May 1, 5 PM $ 0.0000828
+0.00%
$ 42,232 $ 0
May 1, 10 AM $ 0.0000844
+0.00%
$ 43,021 $ 0
Apr 30, 4 PM $ 0.0000796
+0.00%
$ 40,620 $ 0
Apr 29, 4 AM $ 0.0000803
+0.00%
$ 40,934 $ 0
Apr 29, 3 AM $ 0.0000808
+11.70%
$ 41,203 $ 0
Apr 28, 10 PM $ 0.0000704
+0.00%
$ 35,888 $ 0
Apr 28, 5 AM $ 0.0000685
+0.00%
$ 34,920 $ 0
Apr 27, 6 PM $ 0.0000661
+0.00%
$ 33,709 $ 0.01
Apr 26, 4 PM $ 0.0000683
+0.00%
$ 34,824 $ 4
Apr 26, 10 AM $ 0.0000681
+0.00%
$ 34,725 $ 4
Apr 26, 7 AM $ 0.0000706
+3.59%
$ 35,985 $ 4
Apr 26, 1 AM $ 0.0000641
+0.00%
$ 32,676 $ 1
Apr 25, 11 PM $ 0.0000903
+0.11%
$ 46,050 $ 4
Apr 25, 10 PM $ 0.0000907
-70.43%
$ 46,236 $ 1
Apr 25, 5 PM $ 0.000307
+0.00%
$ 156,341 $ 0
Apr 25, 4 PM $ 0.000301
+0.00%
$ 153,486 $ 0
Apr 25, 1 PM $ 0.000298
+0.00%
$ 151,815 $ 0
Apr 25, 7 AM $ 0.000302
+0.00%
$ 153,874 $ 0
Apr 25, 6 AM $ 0.000298
-0.12%
$ 151,867 $ 0
Apr 25, 5 AM $ 0.000302
+0.00%
$ 153,771 $ 0
Apr 25, 4 AM $ 0.000294
+0.00%
$ 149,875 $ 0
Apr 24, 8 PM $ 0.00106
-55.17%
$ 539,875 $ 0
Apr 24, 6 PM $ 0.000276
+0.00%
$ 140,559 $ 0
Apr 24, 4 PM $ 0.000271
-0.93%
$ 138,282 $ 0
Apr 24, 2 PM $ 0.000277
+0.69%
$ 141,020 $ 0
Apr 24, 12 PM $ 0.000274
+0.00%
$ 139,657 $ 1
Apr 24, 7 AM $ 0.000267
+0.00%
$ 136,240 $ 1
Apr 24, 6 AM $ 0.00027
+0.00%
$ 137,604 $ 1
Apr 23, 6 PM $ 0.00156
+0.00%
$ 796,575 $ 4
Apr 23, 1 PM $ 0.000935
+70.14%
$ 476,608 $ 3
Apr 23, 11 AM $ 0.000931
+0.00%
$ 474,769 $ 6
Apr 23, 8 AM $ 0.000534
-13.81%
$ 272,405 $ 9
Apr 23, 4 AM $ 0.00107
+0.00%
$ 545,479 $ 11
Apr 23, 2 AM $ 0.00107
+0.00%
$ 545,479 $ 10
Apr 23, 1 AM $ 0.00103
+0.00%
$ 526,270 $ 9