TRUMP'S DECISION Historical Data

🤡 Page 5
Download
Date Close Price change Market cap Trading volume
Mar 1, 4 AM $ 0.0741
+0.00%
$ 37.77 million $ 1
Mar 1, 3 AM $ 0.109
+0.00%
$ 55.55 million $ 1
Feb 28, 5 PM $ 0.0677
+0.05%
$ 34.55 million $ 1
Feb 28, 4 PM $ 0.0714
+0.00%
$ 36.39 million $ 1
Feb 28, 8 AM $ 0.0634
+0.00%
$ 32.35 million $ 0
Feb 27, 6 PM $ 0.0997
+0.00%
$ 50.85 million $ 0
Feb 27, 12 PM $ 0.0997
-0.15%
$ 50.85 million $ 0
Feb 26, 3 AM $ 0.0652
+3.16%
$ 33.25 million $ 0
Feb 26, 2 AM $ 0.0654
+0.74%
$ 33.34 million $ 4
Feb 26, 1 AM $ 0.0621
-9.12%
$ 31.68 million $ 4
Feb 26, 12 AM $ 0.0643
-5.51%
$ 32.78 million $ 4
Feb 25, 9 PM $ 0.0758
+6.87%
$ 38.65 million $ 2
Feb 24, 10 PM $ 0.0512
-6.13%
$ 26.11 million $ 0.1
Feb 23, 10 PM $ 0.0532
+5.71%
$ 27.13 million $ 0
Feb 22, 9 PM $ 0.0513
+0.00%
$ 26.16 million $ 0
Feb 21, 9 PM $ 0.0481
-9.33%
$ 24.51 million $ 0.1
Feb 21, 8 PM $ 0.052
+8.85%
$ 26.53 million $ 0
Feb 21, 12 PM $ 0.0522
-2.99%
$ 26.62 million $ 1
Feb 21, 11 AM $ 0.0515
+0.37%
$ 26.27 million $ 1
Feb 21, 6 AM $ 0.0528
+21.64%
$ 26.95 million $ 1
Feb 21, 4 AM $ 0.0434
-0.66%
$ 22.14 million $ 2
Feb 21, 1 AM $ 0.0429
-2.30%
$ 21.89 million $ 3
Feb 20, 11 PM $ 0.0471
+17.54%
$ 24.59 million $ 3
Feb 20, 10 PM $ 0.0435
-5.06%
$ 22.21 million $ 2
Feb 20, 9 PM $ 0.0458
+35.78%
$ 23.35 million $ 1
Feb 20, 8 PM $ 0.0355
+826.62%
$ 18.1 million $ 0
Feb 20, 7 PM $ 0.0309
+707.09%
$ 15.76 million $ 0
Feb 20, 3 AM $ 0.0504
-22.79%
$ 25.68 million $ 0
Feb 18, 7 AM $ 0.1
+5.74%
$ 51.16 million $ 2
Feb 18, 6 AM $ 0.106
+16.11%
$ 53.82 million $ 2
Feb 18, 5 AM $ 0.0891
+29.19%
$ 45.43 million $ 0
Feb 17, 11 PM $ 0.0532
-5.50%
$ 27.15 million $ 0
Feb 16, 11 AM $ 0.052
+0.00%
$ -- $ 1
Feb 16, 8 AM $ 0.0543
+0.00%
$ 27.69 million $ 1
Feb 16, 7 AM $ 0.0548
-7.02%
$ 27.93 million $ 1
Feb 16, 6 AM $ 0.0589
+0.00%
$ 30.05 million $ 0
Feb 16, 4 AM $ 0.0589
+10.15%
$ 30.05 million $ 0
Feb 16, 12 AM $ 0.0601
+0.49%
$ 30.65 million $ 0
Feb 15, 10 PM $ 0.0577
-3.92%
$ 29.45 million $ 0
Feb 15, 9 PM $ 0.0526
-11.64%
$ 26.83 million $ 0.1
Feb 15, 8 PM $ 0.0633
+10.30%
$ 32.28 million $ 0
Feb 15, 7 PM $ 0.0582
+2.32%
$ 29.69 million $ 0.1
Feb 15, 9 AM $ 0.0649
+0.00%
$ 33.1 million $ 1
Feb 15, 6 AM $ 0.0629
+13.23%
$ 32.06 million $ 0
Feb 14, 3 PM $ 0.087
-12.65%
$ 44.38 million $ 0
Feb 14, 2 PM $ 0.0724
+0.70%
$ 36.94 million $ 0
Feb 14, 10 AM $ 0.072
-5.90%
$ 36.71 million $ 0
Feb 14, 7 AM $ 0.0755
-0.65%
$ 38.49 million $ 0.1
Feb 14, 3 AM $ 0.0724
+0.00%
$ 36.92 million $ 0
Feb 14, 2 AM $ 0.0726
+0.00%
$ 37.04 million $ 0