TRUMP'S DECISION Historical Data

🤡 Page 6
Download
Date Close Price change Market cap Trading volume
Apr 23, 12 AM $ 0.00103
+3.85%
$ 526,308 $ 9
Apr 22, 11 PM $ 0.00117
-0.80%
$ 599,018 $ 10
Apr 22, 10 PM $ 0.00119
+600.08%
$ 606,275 $ 9
Apr 22, 7 PM $ 0.00117
-0.56%
$ 595,959 $ 8
Apr 22, 6 PM $ 0.00118
-3.46%
$ 599,334 $ 8
Apr 22, 5 PM $ 0.00122
+0.00%
$ 620,915 $ 4
Apr 22, 1 PM $ 0.00122
+478.83%
$ 620,915 $ 6
Apr 22, 11 AM $ 0.00021
+0.65%
$ 107,271 $ 0
Apr 21, 11 PM $ 0.00021
+0.00%
$ 106,921 $ 2
Apr 21, 10 PM $ 0.000213
-0.03%
$ 108,710 $ 1
Apr 21, 9 PM $ 0.000217
-1.01%
$ 110,761 $ 1
Apr 21, 8 PM $ 0.000219
+0.00%
$ 111,667 $ 2
Apr 21, 7 PM $ 0.000214
+0.00%
$ 109,110 $ 2
Apr 21, 6 PM $ 0.000216
+0.71%
$ 109,944 $ 2
Apr 21, 5 PM $ 0.000211
+0.00%
$ 107,751 $ 4
Apr 21, 1 PM $ 0.000211
+14.00%
$ 107,751 $ 4
Apr 21, 12 PM $ 0.000179
+6.55%
$ 91,339 $ 4
Apr 21, 2 AM $ 0.00126
+10.70%
$ 644,652 $ 6
Apr 21, 1 AM $ 0.00102
+237.66%
$ 520,802 $ 3
Apr 20, 11 PM $ 0.000794
+0.00%
$ 404,918 $ 2
Apr 20, 8 PM $ 0.000844
-42.01%
$ 430,671 $ 3
Apr 20, 7 PM $ 0.00146
-33.64%
$ 743,028 $ 4
Apr 20, 5 PM $ 0.00135
+66.53%
$ 688,173 $ 3
Apr 20, 4 PM $ 0.00081
-16.92%
$ 413,241 $ 4
Apr 20, 11 AM $ 0.000975
-0.73%
$ 497,414 $ 4
Apr 20, 3 AM $ 0.00158
-35.80%
$ 807,590 $ 2
Apr 20, 1 AM $ 0.00247
-3.14%
$ 1.26 million $ 2
Apr 19, 7 PM $ 0.0014
+89.42%
$ 715,418 $ 1
Apr 19, 5 PM $ 0.000965
-21.68%
$ 491,965 $ 1
Apr 19, 4 PM $ 0.0012
-0.43%
$ 612,350 $ 0.1
Apr 19, 3 PM $ 0.0012
-1.01%
$ 610,844 $ 0
Apr 18, 10 PM $ 0.00122
-3.90%
$ 620,867 $ 0
Apr 18, 3 PM $ 0.000645
+0.00%
$ 328,829 $ 0.01
Apr 17, 3 AM $ 0.00133
-4.90%
$ 677,980 $ 1
Apr 17, 2 AM $ 0.00145
+6.93%
$ 739,340 $ 1
Apr 16, 11 PM $ 0.00157
-0.85%
$ 800,362 $ 1
Apr 16, 10 PM $ 0.00138
-31.95%
$ 701,941 $ 1
Apr 16, 5 PM $ 0.00196
+0.00%
$ 1 million $ 0
Apr 16, 10 AM $ 0.00216
-4.77%
$ 1.1 million $ 0.1
Apr 14, 4 AM $ 0.00208
+0.00%
$ 1.06 million $ 0
Apr 13, 10 AM $ 0.00182
-12.01%
$ 930,495 $ 0.01
Apr 12, 6 AM $ 0.00205
+6.39%
$ 1.05 million $ 0
Apr 12, 5 AM $ 0.002
+6.25%
$ 1.02 million $ 0
Apr 11, 11 PM $ 0.00189
-5.54%
$ 963,893 $ 0
Apr 11, 10 PM $ 0.00201
+5.66%
$ 1.02 million $ 0
Apr 11, 6 PM $ 0.0016
+0.00%
$ 814,687 $ 0
Apr 9, 9 PM $ 0.0018
+3.84%
$ 920,078 $ 0
Apr 9, 7 PM $ 0.00181
-1.01%
$ 921,482 $ 0
Apr 9, 5 AM $ 0.00186
+0.00%
$ 946,180 $ 0.1
Apr 9, 4 AM $ 0.00179
+0.00%
$ 913,639 $ 0.1