TRUMP'S DECISION Historical Data

🤡 Page 6
Download
Date Close Price change Market cap Trading volume
Feb 12, 6 AM $ 0.0945
+55.44%
$ 49.69 million $ 0
Feb 12, 5 AM $ 0.0816
-13.91%
$ 41.63 million $ 0
Feb 11, 9 PM $ 0.0692
+0.00%
$ 35.3 million $ 0
Feb 11, 3 AM $ 0.0667
+1.29%
$ 34.04 million $ 0
Feb 10, 9 PM $ 0.111
+2.10%
$ 56.5 million $ 0
Feb 10, 8 PM $ 0.114
+0.00%
$ 57.9 million $ 0.1
Feb 10, 9 AM $ 0.0624
+0.72%
$ 31.84 million $ 0.1
Feb 10, 5 AM $ 0.0643
+0.00%
$ 32.78 million $ 0
Feb 10, 4 AM $ 0.0627
-6.31%
$ 31.99 million $ 0
Feb 9, 10 PM $ 0.067
+1.78%
$ 34.19 million $ 0
Feb 9, 9 PM $ 0.0636
+0.00%
$ 32.46 million $ 0
Feb 9, 7 PM $ 0.0637
+0.00%
$ 32.51 million $ 0
Feb 9, 12 PM $ 0.0646
+0.00%
$ 32.96 million $ 0
Feb 8, 10 PM $ 0.0606
-1.31%
$ 30.89 million $ 0
Feb 8, 2 PM $ 0.0651
+1.34%
$ 33.18 million $ 0
Feb 8, 1 PM $ 0.0651
-1.50%
$ 33.2 million $ 0
Feb 8, 9 AM $ 0.0595
+2.39%
$ 30.35 million $ 0.1
Feb 8, 2 AM $ 0.0625
+0.62%
$ 31.86 million $ 0.1
Feb 8, 1 AM $ 0.0639
+1.82%
$ 32.6 million $ 0
Feb 7, 8 AM $ 0.0629
+0.00%
$ 32.07 million $ 0
Feb 7, 2 AM $ 0.0631
+13.96%
$ 32.2 million $ 1
Feb 6, 9 PM $ 0.0555
+4.54%
$ 28.29 million $ 1
Feb 6, 7 PM $ 0.0624
+0.00%
$ 31.81 million $ 1
Feb 6, 4 PM $ 0.0563
+0.00%
$ 28.7 million $ 1
Feb 6, 12 PM $ 0.063
-6.85%
$ 32.13 million $ 1
Feb 6, 10 AM $ 0.0668
+41.49%
$ 34.07 million $ 0
Feb 6, 4 AM $ 0.0568
+0.00%
$ 28.98 million $ 0
Feb 4, 12 PM $ 0.0597
-0.24%
$ 30.45 million $ 0
Feb 4, 11 AM $ 0.0595
-10.91%
$ 30.35 million $ 0
Feb 4, 8 AM $ 0.0541
+0.00%
$ 27.61 million $ 0.1
Feb 4, 7 AM $ 0.0531
-0.03%
$ 27.06 million $ 0.1
Feb 4, 6 AM $ 0.053
-0.88%
$ 27.01 million $ 0.1
Feb 4, 4 AM $ 0.0529
-1.82%
$ 26.99 million $ 0.1
Feb 2, 11 AM $ 0.0475
-11.50%
$ 24.23 million $ 0.1
Feb 1, 5 AM $ 0.0496
+0.00%
$ 25.29 million $ 0
Feb 1, 4 AM $ 0.0568
+0.00%
$ 28.97 million $ 0.1
Jan 31, 12 PM $ 0.0679
+0.00%
$ 34.61 million $ 0.01
Jan 29, 2 AM $ 0.124
-4.33%
$ 63.1 million $ 6
Jan 29, 1 AM $ 0.134
+5.91%
$ 68.34 million $ 6
Jan 28, 11 PM $ 0.137
-0.18%
$ 70.09 million $ 6
Jan 28, 10 PM $ 0.139
-22.33%
$ 71.06 million $ 5
Jan 28, 9 PM $ 0.127
+6.37%
$ 64.94 million $ 4
Jan 28, 8 PM $ 0.121
+11.91%
$ 61.68 million $ 3
Jan 28, 7 PM $ 0.105
+16.10%
$ 53.76 million $ 2
Jan 28, 5 AM $ 0.0851
+0.00%
$ -- $ 1
Jan 28, 2 AM $ 0.0857
-0.28%
$ 43.68 million $ 7
Jan 28, 1 AM $ 0.0865
-1.62%
$ 44.13 million $ 7
Jan 28, 12 AM $ 0.0854
+0.00%
$ 43.57 million $ 7
Jan 27, 11 PM $ 0.0854
-4.07%
$ 43.56 million $ 7
Jan 27, 10 PM $ 0.0868
+1.36%
$ 44.28 million $ 7