TRUMP'S DECISION Historical Data

🤡 Page 7
Download
Date Close Price change Market cap Trading volume
Jan 27, 9 PM $ 0.086
+0.33%
$ 43.84 million $ 7
Jan 27, 8 PM $ 0.0874
+23.52%
$ 44.59 million $ 7
Jan 26, 3 PM $ 0.0514
+0.00%
$ 26.22 million $ 0
Jan 26, 5 AM $ 0.0388
+1.37%
$ 19.79 million $ 0
Jan 26, 4 AM $ 0.0396
-0.69%
$ 20.18 million $ 0
Jan 26, 3 AM $ 0.0388
+0.00%
$ 19.79 million $ 0
Jan 26, 2 AM $ 0.0398
-8.69%
$ 20.29 million $ 0
Jan 24, 9 PM $ 0.0341
-2.59%
$ 17.4 million $ 0.1
Jan 24, 4 PM $ 0.0358
+0.00%
$ 18.25 million $ 0.1
Jan 24, 8 AM $ 0.039
+2.61%
$ 19.87 million $ 0.1
Jan 24, 4 AM $ 0.0353
-6.63%
$ 18.02 million $ 0
Jan 23, 10 PM $ 0.038
+0.00%
$ 19.37 million $ 0
Jan 23, 8 AM $ 0.0364
+3.02%
$ 18.54 million $ 0
Jan 22, 9 PM $ 0.0369
+0.37%
$ 18.82 million $ 0
Jan 22, 7 PM $ 0.036
+0.00%
$ 18.35 million $ 0.1
Jan 22, 6 PM $ 0.0374
+4.77%
$ 20.06 million $ 0.1
Jan 19, 7 AM $ 0.0388
+8.74%
$ 19.78 million $ 0
Jan 18, 9 PM $ 0.0363
+0.00%
$ 18.5 million $ 0
Jan 18, 8 PM $ 0.0363
+0.00%
$ 18.51 million $ 0
Jan 18, 7 PM $ 0.037
+0.00%
$ 18.87 million $ 0
Jan 18, 11 AM $ 0.0331
+0.00%
$ 16.86 million $ 0
Jan 18, 9 AM $ 0.0378
+0.00%
$ 19.29 million $ 0
Jan 17, 9 PM $ 0.0366
+0.00%
$ 18.69 million $ 0
Jan 17, 6 PM $ 0.0374
+2.52%
$ 19.07 million $ 0
Jan 17, 5 PM $ 0.0366
+0.00%
$ 18.64 million $ 0
Jan 17, 6 AM $ 0.174
-2.85%
$ 88.77 million $ 1
Jan 17, 5 AM $ 0.167
+12.94%
$ 85.13 million $ 1
Jan 17, 4 AM $ 0.167
+212.71%
$ 85.11 million $ 1
Jan 17, 3 AM $ 0.044
+22.52%
$ 22.45 million $ 2
Jan 17, 2 AM $ 0.0345
+0.73%
$ 17.59 million $ 2
Jan 17, 12 AM $ 0.0468
+0.00%
$ 23.85 million $ 2
Jan 16, 11 PM $ 0.0431
+20.45%
$ 21.99 million $ 2
Jan 16, 10 PM $ 0.0379
+0.62%
$ 19.31 million $ 2
Jan 16, 9 PM $ 0.0368
-1.08%
$ 18.78 million $ 2
Jan 16, 8 PM $ 0.0446
+2.12%
$ 22.74 million $ 2
Jan 16, 7 PM $ 0.0435
+9.68%
$ 22.16 million $ 2
Jan 16, 6 PM $ 0.0389
+8.94%
$ 19.86 million $ 2
Jan 16, 5 PM $ 0.037
+0.19%
$ 18.89 million $ 1
Jan 16, 4 PM $ 0.0362
+5.93%
$ 18.47 million $ 1
Jan 16, 3 PM $ 0.0367
-2.63%
$ 18.72 million $ 1
Jan 16, 2 PM $ 0.0407
+0.00%
$ 20.78 million $ 1
Jan 16, 1 PM $ 0.0417
-3.98%
$ 21.25 million $ 1
Jan 16, 12 PM $ 0.0426
-2.08%
$ 21.72 million $ 1
Jan 16, 11 AM $ 0.0419
-9.68%
$ 21.37 million $ 1
Jan 16, 5 AM $ 0.0539
-1.50%
$ 27.47 million $ 0
Jan 16, 3 AM $ 0.0518
+0.00%
$ 26.41 million $ 0
Jan 16, 1 AM $ 0.052
+4.79%
$ 26.53 million $ 1
Jan 15, 11 PM $ 0.0525
+11.50%
$ 26.79 million $ 1
Jan 15, 10 PM $ 0.0483
+0.00%
$ 24.62 million $ 0
Jan 15, 9 PM $ 0.0471
-3.75%
$ 24.03 million $ 0