TRUMP'S DECISION Historical Data

🤡 Page 8
Download
Date Close Price change Market cap Trading volume
Jan 15, 2 PM $ 0.0457
+5.55%
$ 23.31 million $ 0
Jan 15, 10 AM $ 0.0532
+1.40%
$ 27.13 million $ 0
Jan 15, 6 AM $ 0.0525
+3.36%
$ 26.76 million $ 0
Jan 15, 5 AM $ 0.0542
+3.68%
$ 26.68 million $ 0
Jan 14, 8 PM $ 0.0476
+0.00%
$ -- $ 0
Jan 14, 6 PM $ 0.0465
+0.00%
$ 23.7 million $ 0
Jan 14, 12 PM $ 0.0507
-5.20%
$ 25.85 million $ 0
Jan 14, 5 AM $ 0.0453
+2.90%
$ 23.12 million $ 0
Jan 13, 11 AM $ 0.0491
+0.00%
$ 25.02 million $ 0
Jan 9, 9 PM $ 0.0438
+0.00%
$ 22.34 million $ 0
Jan 9, 8 PM $ 0.0438
+0.00%
$ 22.35 million $ 0
Jan 9, 7 PM $ 0.0438
+0.00%
$ 22.32 million $ 0
Jan 9, 4 PM $ 0.0509
+0.00%
$ 25.96 million $ 0.1
Jan 9, 10 AM $ 0.0488
+0.00%
$ 24.88 million $ 0
Jan 8, 5 AM $ 0.0407
+0.00%
$ 20.74 million $ 0.1
Jan 8, 4 AM $ 0.0425
+0.00%
$ 21.69 million $ 0
Jan 4, 4 AM $ 0.0389
+0.00%
$ -- $ 0
Jan 3, 12 AM $ 0.0426
+1.03%
$ 21.74 million $ 1
Jan 2, 11 PM $ 0.0379
+2.03%
$ 19.34 million $ 0
Jan 2, 9 PM $ 0.0423
+0.00%
$ 21.6 million $ 0
Jan 2, 8 PM $ 0.0411
+0.00%
$ 20.96 million $ 0
Jan 2, 7 PM $ 0.0391
+8.20%
$ 19.96 million $ 0
Jan 2, 6 AM $ 0.0308
-6.88%
$ 15.7 million $ 0
Jan 2, 5 AM $ 0.0302
-6.72%
$ 15.43 million $ 0
Dec 8, 11 PM $ 0.0293
+0.00%
$ 14.92 million $ 2
Dec 8, 10 PM $ 0.0306
+0.00%
$ 15.6 million $ 2
Dec 8, 11 AM $ 0.0697
+0.00%
$ 35.56 million $ 1
Dec 8, 2 AM $ 0.0445
+0.00%
$ 22.71 million $ 2
Dec 7, 11 AM $ 0.0397
+0.00%
$ 20.27 million $ 1
Dec 7, 9 AM $ 0.0453
-11.38%
$ 23.1 million $ 1
Dec 7, 6 AM $ 0.0387
+0.00%
$ 19.71 million $ 1
Dec 7, 1 AM $ 0.0342
-5.07%
$ 17.47 million $ 1
Dec 6, 11 PM $ 0.0315
+0.00%
$ 16.08 million $ 1
Dec 6, 4 PM $ 0.0162
+0.00%
$ 8.24 million $ 1
Dec 6, 8 AM $ 0.0449
+0.00%
$ 22.92 million $ 1
Dec 6, 5 AM $ 0.0424
+20.26%
$ 21.61 million $ 1
Dec 6, 4 AM $ 0.0151
+0.00%
$ 7.69 million $ 0
Dec 5, 9 PM $ 0.053
+0.00%
$ 27.05 million $ 0.1
Dec 4, 10 PM $ 0.0445
+0.00%
$ 22.69 million $ 0.1
Dec 4, 4 PM $ 0.0463
+0.00%
$ 23.64 million $ 0.1
Nov 30, 10 PM $ 0.0653
+0.00%
$ 33.32 million $ 7
Nov 30, 8 PM $ 0.0705
-1.81%
$ 35.95 million $ 7
Nov 30, 7 PM $ 0.062
-11.65%
$ 31.61 million $ 6
Nov 30, 6 PM $ 0.0694
+18.65%
$ 35.38 million $ 6
Nov 30, 11 AM $ 0.103
+1.09%
$ 52.38 million $ 5
Nov 30, 7 AM $ 0.101
-14.49%
$ 51.36 million $ 5
Nov 30, 5 AM $ 0.118
+5.36%
$ 60.06 million $ 5
Nov 30, 2 AM $ 0.109
+0.00%
$ 55.8 million $ 6
Nov 30, 1 AM $ 0.105
-42.23%
$ 53.52 million $ 6
Nov 30, 12 AM $ 0.182
-9.59%
$ 92.64 million $ 4