TRUMP'S DECISION Historical Data

🤡 Page 9
Download
Date Close Price change Market cap Trading volume
Nov 30, 12 AM $ 0.182
-9.59%
$ 92.64 million $ 4
Nov 29, 11 PM $ 0.221
+0.00%
$ -- $ 4
Nov 29, 10 PM $ 0.222
+2.58%
$ 113.03 million $ 4
Nov 29, 7 PM $ 0.211
-28.53%
$ 107.51 million $ 4
Nov 29, 6 PM $ 0.265
-5.97%
$ 135.23 million $ 3
Nov 29, 10 AM $ 0.324
+0.00%
$ 165.35 million $ 3
Nov 29, 9 AM $ 0.331
+0.00%
$ 168.59 million $ 3
Nov 29, 4 AM $ 0.321
+0.01%
$ 163.47 million $ 3
Nov 29, 12 AM $ 0.311
+4.30%
$ 158.79 million $ 3
Nov 28, 9 PM $ 0.293
-4.75%
$ 149.42 million $ 2
Nov 28, 8 PM $ 0.301
-2.03%
$ 153.69 million $ 2
Nov 28, 7 PM $ 0.308
-2.29%
$ 157.01 million $ 2
Nov 28, 6 PM $ 0.308
+0.00%
$ -- $ 2
Nov 28, 12 PM $ 0.306
+2.00%
$ 156.04 million $ 2
Nov 28, 7 AM $ 0.285
-8.29%
$ 145.15 million $ 2
Nov 28, 6 AM $ 0.273
+2.89%
$ 139.25 million $ 2
Nov 28, 5 AM $ 0.269
+12.13%
$ 137.35 million $ 2
Nov 28, 3 AM $ 0.234
+0.00%
$ 119.35 million $ 2
Nov 28, 2 AM $ 0.25
+0.00%
$ 127.27 million $ 2
Nov 28, 1 AM $ 0.204
-5.91%
$ 103.86 million $ 2
Nov 27, 6 AM $ 0.245
+4.71%
$ 124.79 million $ 2
Nov 27, 4 AM $ 0.244
+0.00%
$ -- $ 1
Nov 27, 3 AM $ 0.245
+0.00%
$ 124.94 million $ 1
Nov 26, 9 PM $ 0.232
+4.09%
$ 118.12 million $ 1
Nov 26, 8 PM $ 0.215
-14.01%
$ 109.7 million $ 1
Nov 26, 7 PM $ 0.271
+6.79%
$ 138.44 million $ 0
Nov 26, 2 PM $ 0.313
+0.00%
$ 159.86 million $ 0
Nov 26, 1 PM $ 0.309
-7.09%
$ 157.81 million $ 0
Nov 26, 11 AM $ 0.33
-1.85%
$ 168.53 million $ 0
Nov 26, 10 AM $ 0.343
+9.84%
$ 174.71 million $ 0
Nov 26, 7 AM $ 0.281
+6.12%
$ 143.47 million $ 0.1
Nov 26, 1 AM $ 0.298
+0.00%
$ 151.96 million $ 0
Nov 25, 9 PM $ 0.283
-0.54%
$ 144.47 million $ 0
Nov 25, 8 PM $ 0.277
+0.00%
$ 141.24 million $ 0.1
Nov 25, 4 AM $ 0.298
+14.51%
$ 151.86 million $ 2
Nov 25, 1 AM $ 0.267
+0.00%
$ 136.24 million $ 2
Nov 25, 12 AM $ 0.272
-7.20%
$ 138.54 million $ 2
Nov 24, 10 AM $ 0.241
-2.52%
$ 123.15 million $ 2
Nov 24, 9 AM $ 0.263
+19.23%
$ 133.91 million $ 2
Nov 24, 7 AM $ 0.216
-19.85%
$ 110.25 million $ 2
Nov 24, 6 AM $ 0.268
+0.41%
$ 136.56 million $ 1
Nov 24, 4 AM $ 0.337
+0.00%
$ 171.92 million $ 1
Nov 24, 3 AM $ 0.352
+0.00%
$ 179.73 million $ 1
Nov 23, 8 PM $ 0.3
+0.00%
$ 152.79 million $ 1
Nov 23, 7 PM $ 0.301
-1.71%
$ 153.66 million $ 1
Nov 23, 1 PM $ 0.323
+0.00%
$ 164.85 million $ 1
Nov 23, 12 PM $ 0.326
-15.53%
$ 166.31 million $ 1
Nov 22, 10 PM $ 0.291
+4.86%
$ 148.31 million $ 0
Nov 22, 8 PM $ 0.287
+0.00%
$ 146.31 million $ 0
Nov 22, 7 PM $ 0.296
-7.10%
$ 150.93 million $ 0