RUSD Historical Data

RUSD
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.0059
+0.00%
$ 589,676 $ 29
Today, at 7 AM $ 0.00591
+0.00%
$ 590,933 $ 29
Today, at 6 AM $ 0.00582
-1.34%
$ 581,893 $ 31
Today, at 5 AM $ 0.00609
-0.35%
$ 609,249 $ 23
Today, at 4 AM $ 0.00608
-0.48%
$ 608,105 $ 27
Today, at 3 AM $ 0.00616
-0.55%
$ 615,808 $ 26
Today, at 2 AM $ 0.00633
-0.24%
$ 632,705 $ 27
Today, at 1 AM $ 0.00631
+0.00%
$ 631,082 $ 12
Today, at 12 AM $ 0.00627
+0.00%
$ 627,061 $ 13
Yesterday, at 8 PM $ 0.00621
+0.00%
$ 621,323 $ 13
Yesterday, at 3 PM $ 0.00626
+0.00%
$ 626,463 $ 13
Yesterday, at 2 PM $ 0.00624
+0.00%
$ 623,793 $ 14
Yesterday, at 1 PM $ 0.0062
+1.54%
$ 619,665 $ 14
Yesterday, at 12 PM $ 0.00611
+0.00%
$ 611,208 $ 17
Yesterday, at 11 AM $ 0.00628
+0.00%
$ 627,622 $ 23
Yesterday, at 9 AM $ 0.00624
+2.00%
$ 624,107 $ 22
Yesterday, at 8 AM $ 0.00604
-0.63%
$ 603,610 $ 21
Yesterday, at 7 AM $ 0.00612
+5.22%
$ 611,747 $ 25
Yesterday, at 6 AM $ 0.00589
+0.00%
$ 588,961 $ 22
Yesterday, at 5 AM $ 0.00597
+2.05%
$ 597,251 $ 48
Yesterday, at 4 AM $ 0.00574
-5.10%
$ 573,844 $ 683
Yesterday, at 3 AM $ 0.00621
+0.00%
$ 621,441 $ 735
Yesterday, at 2 AM $ 0.00612
+0.00%
$ 611,598 $ 724
Yesterday, at 1 AM $ 0.00629
+0.70%
$ 628,878 $ 744
Yesterday, at 12 AM $ 0.0062
+0.61%
$ 620,192 $ 734
Jul 10, 11 PM $ 0.00612
+0.00%
$ 612,007 $ 729
Jul 10, 10 PM $ 0.00598
+0.06%
$ 598,425 $ 720
Jul 10, 5 PM $ 0.00612
+0.00%
$ 611,801 $ 739
Jul 10, 2 PM $ 0.00611
+1.53%
$ 610,533 $ 740
Jul 10, 1 PM $ 0.00596
-7.35%
$ 596,159 $ 778
Jul 10, 12 PM $ 0.00636
+8.63%
$ 636,359 $ 810
Jul 10, 11 AM $ 0.00565
-8.64%
$ 564,529 $ 722
Jul 10, 8 AM $ 0.00624
+1.15%
$ 624,215 $ 813
Jul 10, 7 AM $ 0.00644
+9.94%
$ 643,782 $ 837
Jul 10, 6 AM $ 0.00585
+0.00%
$ 584,820 $ 748
Jul 10, 5 AM $ 0.0058
-6.53%
$ 580,358 $ 742
Jul 10, 3 AM $ 0.00625
+3.01%
$ 624,796 $ 106
Jul 10, 2 AM $ 0.00592
+0.00%
$ 592,411 $ 797
Jul 10, 12 AM $ 0.00599
-0.15%
$ 599,429 $ 840
Jul 9, 11 PM $ 0.0062
+3.14%
$ 619,989 $ 2.48 million
Jul 9, 9 PM $ 0.0062
+0.02%
$ 619,966 $ 2.48 million
Jul 9, 8 PM $ 0.00601
-3.13%
$ 600,503 $ 2.4 million
Jul 9, 7 PM $ 0.006
+0.00%
$ 600,437 $ 2.4 million
Jul 9, 6 PM $ 0.0062
+0.00%
$ 620,009 $ 2.48 million
Jul 9, 5 PM $ 0.00664
-0.02%
$ 663,855 $ 2.65 million
Jul 9, 4 PM $ 0.0062
-0.01%
$ 620,276 $ 2.48 million
Jul 9, 3 PM $ 0.00664
-0.03%
$ 664,394 $ 2.66 million
Jul 9, 2 PM $ 0.00665
+0.00%
$ 664,658 $ 2.66 million
Jul 9, 1 PM $ 0.00665
+0.01%
$ 665,004 $ 2.66 million
Jul 9, 12 PM $ 0.00665
+0.02%
$ 665,120 $ 2.66 million
Download