RUSD Historical Data

RUSD
Download
Date Close Price change Market cap Trading volume
Today $ 0.00221
+0.00%
$ 215,396 $ 1
Yesterday $ 0.00203
+1.95%
$ -- $ 0
Aug 12, 2026 $ 0.00197
+3.89%
$ -- $ 1
Aug 11, 2026 $ 0.00186
-3.43%
$ 186,479 $ 1
Aug 10, 2026 $ 0.00194
+2.75%
$ -- $ 0
Aug 8, 2026 $ 0.00181
-7.36%
$ -- $ 2
Aug 7, 2026 $ 0.002
-7.83%
$ 199,530 $ 2
Aug 6, 2026 $ 0.00223
-0.12%
$ -- $ 2
Aug 5, 2026 $ 0.00222
-7.65%
$ 222,305 $ 10
Aug 4, 2026 $ 0.00246
-1.56%
$ -- $ 2
Aug 3, 2026 $ 0.00262
-2.10%
$ -- $ 2
Aug 2, 2026 $ 0.00268
+0.00%
$ -- $ 2
Aug 1, 2026 $ 0.00276
+3.14%
$ 276,157 $ 3
Jul 30, 2026 $ 0.00277
+3.59%
$ -- $ 2
Jul 29, 2026 $ 0.00266
-9.58%
$ -- $ 4
Jul 28, 2026 $ 0.00295
+4.57%
$ 294,561 $ 2
Jul 27, 2026 $ 0.00288
+112.67%
$ 287,646 $ 1
Jul 26, 2026 $ 0.00179
-34.96%
$ 178,528 $ 1
Jul 25, 2026 $ 0.0027
-30.47%
$ 270,442 $ 25
Jul 24, 2026 $ 0.00388
-35.54%
$ 387,705 $ 21
Jul 23, 2026 $ 0.006
-13.71%
$ -- $ 21
Jul 22, 2026 $ 0.00702
-6.87%
$ -- $ 30
Jul 21, 2026 $ 0.00778
-12.66%
$ 777,528 $ 73
Jul 20, 2026 $ 0.00893
+11.36%
$ 893,146 $ 313
Jul 19, 2026 $ 0.00801
+6.36%
$ 801,085 $ 44
Jul 18, 2026 $ 0.0077
+4.61%
$ 770,487 $ 52
Jul 17, 2026 $ 0.00742
+24.50%
$ 741,670 $ 31
Jul 16, 2026 $ 0.00589
+0.60%
$ 588,653 $ 9
Jul 15, 2026 $ 0.00582
+12.98%
$ 582,201 $ 30
Jul 14, 2026 $ 0.00511
-12.28%
$ 511,448 $ 28
Jul 13, 2026 $ 0.0058
-4.91%
$ 580,423 $ 85
Jul 12, 2026 $ 0.00607
-3.15%
$ 607,304 $ 34
Jul 11, 2026 $ 0.00621
+0.79%
$ 621,323 $ 13
Jul 10, 2026 $ 0.00612
+1.94%
$ 612,007 $ 729
Jul 9, 2026 $ 0.0062
-95.98%
$ 619,989 $ 2.48 million
Jul 8, 2026 $ 0.153
+3.17%
$ 15.31 million $ 76,696
Jul 7, 2026 $ 0.149
-4.94%
$ 14.86 million $ 1,372
Jul 6, 2026 $ 0.154
+9.07%
$ 15.44 million $ 86
Jul 5, 2026 $ 0.141
+11.07%
$ 14.11 million $ 65
Jul 4, 2026 $ 0.127
-1.97%
$ 12.7 million $ 35
Jul 3, 2026 $ 0.13
-10.57%
$ 13.01 million $ 128
Jul 2, 2026 $ 0.145
-18.51%
$ 14.48 million $ 135
Jul 1, 2026 $ 0.174
+25.88%
$ 17.37 million $ 186
Jun 30, 2026 $ 0.137
+13.00%
$ 13.67 million $ 110
Jun 29, 2026 $ 0.12
+11.63%
$ -- $ 40
Jun 28, 2026 $ 0.109
+5.57%
$ 10.9 million $ 88
Jun 27, 2026 $ 0.102
-4.48%
$ 10.22 million $ 151
Jun 26, 2026 $ 0.106
-4.70%
$ 10.65 million $ 87
Jun 25, 2026 $ 0.112
-28.11%
$ 11.25 million $ 261
Jun 24, 2026 $ 0.179
+12.22%
$ 17.9 million $ 74
Download