RUSD Historical Data

RUSD
Download
Date Close Price change Market cap Trading volume
Today $ 0.00578
+0.00%
$ 578,265 $ 29
Yesterday $ 0.00621
+0.79%
$ 621,323 $ 13
Jul 10, 2026 $ 0.00612
+1.94%
$ 612,007 $ 729
Jul 9, 2026 $ 0.0062
-95.98%
$ 619,989 $ 2.48 million
Jul 8, 2026 $ 0.153
+3.17%
$ 15.31 million $ 76,696
Jul 7, 2026 $ 0.149
-4.94%
$ 14.86 million $ 1,372
Jul 6, 2026 $ 0.154
+9.07%
$ 15.44 million $ 86
Jul 5, 2026 $ 0.141
+11.07%
$ 14.11 million $ 65
Jul 4, 2026 $ 0.127
-1.97%
$ 12.7 million $ 35
Jul 3, 2026 $ 0.13
-10.57%
$ 13.01 million $ 128
Jul 2, 2026 $ 0.145
-18.51%
$ 14.48 million $ 135
Jul 1, 2026 $ 0.174
+25.88%
$ 17.37 million $ 186
Jun 30, 2026 $ 0.137
+13.00%
$ 13.67 million $ 110
Jun 29, 2026 $ 0.12
+11.63%
$ -- $ 40
Jun 28, 2026 $ 0.109
+5.57%
$ 10.9 million $ 88
Jun 27, 2026 $ 0.102
-4.48%
$ 10.22 million $ 151
Jun 26, 2026 $ 0.106
-4.70%
$ 10.65 million $ 87
Jun 25, 2026 $ 0.112
-28.11%
$ 11.25 million $ 261
Jun 24, 2026 $ 0.179
+12.22%
$ 17.9 million $ 74
Jun 23, 2026 $ 0.16
-8.18%
$ 15.99 million $ 217
Jun 22, 2026 $ 0.17
-26.39%
$ -- $ 620
Jun 21, 2026 $ 0.229
+311.66%
$ 22.88 million $ 1,924
Jun 20, 2026 $ 0.0544
+171.12%
$ 5.44 million $ 1,556
Jun 19, 2026 $ 0.02
+710.04%
$ 2 million $ 575
Jun 18, 2026 $ 0.00251
+79.97%
$ 251,317 $ 7
Jun 17, 2026 $ 0.00122
+2,138.39%
$ 122,001 $ 66
Jun 6, 2026 $ 0.0000531
+0.00%
$ -- $ 1
May 16, 2026 $ 0.0000591
+2.70%
$ -- $ 0
May 13, 2026 $ 0.0000551
+11.86%
$ -- $ 0
May 8, 2026 $ 0.0000664
+13.22%
$ -- $ 1
May 7, 2026 $ 0.0000611
-0.81%
$ -- $ 1
May 1, 2026 $ 0.0000638
+0.00%
$ -- $ 0
Apr 16, 2026 $ 0.0000698
+5.28%
$ -- $ 1
Apr 15, 2026 $ 0.000069
+0.79%
$ -- $ 0
Apr 14, 2026 $ 0.0000631
+4.05%
$ -- $ 0
Mar 24, 2026 $ 0.0000661
+0.12%
$ 6,610 $ 1
Mar 21, 2026 $ 0.0000667
-18.96%
$ 6,667 $ 3
Mar 17, 2026 $ 0.0000862
+0.00%
$ 8,623 $ 0
Mar 16, 2026 $ 0.0000911
+0.00%
$ 9,112 $ 0
Mar 15, 2026 $ 0.0000949
+2.54%
$ -- $ 1
Mar 13, 2026 $ 0.0000854
+0.00%
$ -- $ 0.1
Mar 9, 2026 $ 0.0000916
-1.16%
$ 9,164 $ 1
Mar 8, 2026 $ 0.0000937
+0.00%
$ -- $ 1
Mar 6, 2026 $ 0.0001
-7.78%
$ 10,033 $ 1
Mar 4, 2026 $ 0.000115
+2.82%
$ -- $ 0
Feb 20, 2026 $ 0.000141
+0.00%
$ -- $ 0
Feb 19, 2026 $ 0.000146
+0.98%
$ -- $ 0.1
Feb 18, 2026 $ 0.000166
+0.00%
$ -- $ 1
Feb 17, 2026 $ 0.000169
-10.17%
$ 17,041 $ 1
Feb 16, 2026 $ 0.000204
+5.03%
$ -- $ 2
Download