RUSD Historical Data

RUSD
Download
Date Close Price change Market cap Trading volume
9:26 AM $ 0.00578
+0.00%
$ 578,265 $ 29
8:29 AM $ 0.0059
+0.00%
$ 589,676 $ 29
8:26 AM $ 0.00591
+0.00%
$ 589,676 $ 29
8:06 AM $ 0.00593
+0.00%
$ 593,354 $ 29
7:11 AM $ 0.00591
+0.00%
$ 590,933 $ 29
6:36 AM $ 0.00582
+0.00%
$ 581,893 $ 31
6:32 AM $ 0.00579
+0.00%
$ 578,673 $ 30
6:30 AM $ 0.00575
+0.00%
$ 578,673 $ 29
6:19 AM $ 0.00552
+0.00%
$ 552,063 $ 26
6:18 AM $ 0.00522
+0.00%
$ 552,063 $ 24
6:16 AM $ 0.00501
-2.79%
$ 552,063 $ 23
6:15 AM $ 0.00542
-5.30%
$ 552,063 $ 23
6:13 AM $ 0.0059
+0.00%
$ 589,820 $ 23
5:38 AM $ 0.00609
+0.00%
$ 609,249 $ 23
5:17 AM $ 0.00611
+0.00%
$ 611,374 $ 22
4:02 AM $ 0.00608
-0.48%
$ 608,105 $ 27
3:29 AM $ 0.00616
-0.55%
$ 615,808 $ 26
2:51 AM $ 0.00633
+0.00%
$ 632,705 $ 27
2:42 AM $ 0.00634
+0.00%
$ 633,720 $ 17
2:36 AM $ 0.00634
+0.00%
$ 634,232 $ 13
1:28 AM $ 0.00631
+0.00%
$ 631,082 $ 12
12:18 AM $ 0.00627
+0.00%
$ 627,061 $ 13
8:16 PM $ 0.00621
+0.00%
$ 621,323 $ 13
3:20 PM $ 0.00626
+0.00%
$ 623,793 $ 13
2:53 PM $ 0.00624
+0.00%
$ 623,793 $ 14
1:41 PM $ 0.0062
+0.00%
$ 619,665 $ 14
1:28 PM $ 0.0061
+0.00%
$ 610,269 $ 17
12:45 PM $ 0.00611
+0.00%
$ 627,622 $ 17
11:04 AM $ 0.00628
+0.00%
$ 627,622 $ 23
9:33 AM $ 0.00624
+0.00%
$ 624,107 $ 22
9:25 AM $ 0.00616
+0.00%
$ 611,891 $ 22
9:21 AM $ 0.00612
+0.00%
$ 611,891 $ 21
Download