Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RUSD Historical Data

RUSD
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2026 $0.000891
+9.61%
$-- $15
Aug 2026 $0.000862
-67.80%
$-- $61
Jul 2026 $0.00277
-98.00%
$269,763 $230,166
Jun 2026 $0.137
+257.42K%
$13.67 million $3,883
May 2026 $0.0000591
-7.34%
$-- $1
Apr 2026 $0.0000698
+15.07%
$-- $1
Mar 2026 $0.0000661
-41.14%
$-- $7
Feb 2026 $0.000141
+24.33%
$-- $10
Jan 2026 $0.000136
-37.49%
$-- $100
Dec 2025 $0.000245
+123.40%
$23,096 $50
Nov 2025 $0.776
-56.04%
$-- $401,204
Oct 2025 $2.25
+7.35%
$-- $401,716
Download