RUSD Historical Data

RUSD
Download
Date Close Price change Market cap Trading volume
Jun 2026 $ 0.137
+257,416.46%
$ 13.67 million $ 3,883
May 2026 $ 0.0000591
-7.34%
$ -- $ 1
Apr 2026 $ 0.0000698
+15.07%
$ -- $ 1
Mar 2026 $ 0.0000661
-41.14%
$ -- $ 7
Feb 2026 $ 0.000141
+24.33%
$ -- $ 10
Jan 2026 $ 0.000136
-37.49%
$ -- $ 100
Dec 2025 $ 0.000245
+123.40%
$ 23,096 $ 50
Nov 2025 $ 0.776
-56.04%
$ -- $ 401,204
Oct 2025 $ 2.25
+7.35%
$ -- $ 401,716
Download