Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RUSD Historical Data

RUSD
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 28 $0.000525
-41.05%
$-- $1
Sep 21 $0.001
-8.19%
$-- $2
Sep 14 $0.00121
+165.30%
$-- $8
Sep 7 $0.000488
-1.55%
$-- $0
Aug 31 $0.000498
-41.77%
$-- $5
Aug 24 $0.00084
-58.29%
$83,997 $17
Aug 17 $0.00235
-10.71%
$206,960 $13
Aug 10 $0.00242
+28.10%
$-- $6
Aug 3 $0.00181
-32.23%
$-- $16
Jul 27 $0.00268
+98.47%
$-- $10
Jul 20 $0.00179
-77.74%
$178,528 $495
Jul 13 $0.00801
+31.24%
$801,085 $248
Jul 6 $0.00621
-95.61%
$607,304 $228,994
Jun 29 $0.141
+31.47%
$14.11 million $514
Jun 22 $0.102
-55.76%
$10.9 million $1,146
Jun 15 $0.0544
+99.63K%
$22.88 million $1,613
Jun 1 $0.0000531
+0.00%
$-- $0.1
May 11 $0.0000591
+20.02%
$-- $1
May 4 $0.0000664
+7.82%
$-- $0
Apr 27 $0.0000638
+0.00%
$-- $0
Apr 13 $0.0000698
+15.07%
$-- $1
Mar 23 $0.0000661
+0.12%
$-- $1
Mar 16 $0.0000667
-26.83%
$-- $3
Mar 9 $0.0000854
-7.85%
$-- $1
Mar 2 $0.0001
-10.66%
$-- $1
Feb 16 $0.000141
-27.46%
$-- $4
Feb 9 $0.000191
+37.72%
$18,716 $4
Feb 2 $0.000113
+0.00%
$-- $0
Jan 19 $0.000124
+6.24%
$-- $2
Jan 12 $0.000127
+0.00%
$-- $0
Jan 5 $0.000161
-16.77%
$-- $5
Dec 29 $0.000198
+80.70%
$21,519 $142
Nov 3 $0.776
-62.18%
$-- $400,828
Oct 27 $2.13
-0.57%
$-- $1,262
Oct 20 $2.5
-22.95%
$-- $138
Oct 13 $3.77
+79.43%
$-- $400,466
Download