RUSD Historical Data

RUSD
Download
Date Close Price change Market cap Trading volume
Jun 29 $ 0.141
+31.47%
$ 14.11 million $ 514
Jun 22 $ 0.102
-55.76%
$ 10.9 million $ 1,146
Jun 15 $ 0.0544
+99,631.79%
$ 22.88 million $ 1,613
Jun 1 $ 0.0000531
+0.00%
$ -- $ 0.1
May 11 $ 0.0000591
+20.02%
$ -- $ 1
May 4 $ 0.0000664
+7.82%
$ -- $ 0
Apr 27 $ 0.0000638
+0.00%
$ -- $ 0
Apr 13 $ 0.0000698
+15.07%
$ -- $ 1
Mar 23 $ 0.0000661
+0.12%
$ -- $ 1
Mar 16 $ 0.0000667
-26.83%
$ -- $ 3
Mar 9 $ 0.0000854
-7.85%
$ -- $ 1
Mar 2 $ 0.0001
-10.66%
$ -- $ 1
Feb 16 $ 0.000141
-27.46%
$ -- $ 4
Feb 9 $ 0.000191
+37.72%
$ 18,716 $ 4
Feb 2 $ 0.000113
+0.00%
$ -- $ 0
Jan 19 $ 0.000124
+6.24%
$ -- $ 2
Jan 12 $ 0.000127
+0.00%
$ -- $ 0
Jan 5 $ 0.000161
-16.77%
$ -- $ 5
Dec 29 $ 0.000198
+80.70%
$ 21,519 $ 142
Nov 3 $ 0.776
-62.18%
$ -- $ 400,828
Oct 27 $ 2.13
-0.57%
$ -- $ 1,262
Oct 20 $ 2.5
-22.95%
$ -- $ 138
Oct 13 $ 3.77
+79.43%
$ -- $ 400,466
Download