Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RUSD Historical Data

RUSD Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 8, 11 PM $0.153
+1.18%
$15.31 million $76,696
Jul 8, 10 PM $0.151
+1.01%
$15.11 million $75,692
Jul 8, 9 PM $0.149
+0.44%
$14.93 million $74,779
Jul 8, 7 PM $0.149
+0.00%
$14.85 million $74,418
Jul 8, 3 PM $0.156
-1.48%
$15.61 million $78,218
Jul 8, 2 PM $0.158
+0.51%
$15.84 million $79,352
Jul 8, 1 PM $0.157
+1.77%
$15.72 million $78,794
Jul 8, 12 PM $0.154
+10.76%
$15.37 million $77,002
Jul 8, 11 AM $0.138
+0.03%
$13.84 million $69,354
Jul 8, 10 AM $0.138
-0.43%
$13.8 million $69,131
Jul 8, 9 AM $0.138
-0.54%
$13.84 million $69,352
Jul 8, 8 AM $0.139
+0.02%
$13.92 million $69,721
Jul 8, 4 AM $0.14
+0.00%
$14.01 million $70,148
Jul 8, 2 AM $0.143
+0.00%
$14.26 million $71,422
Jul 8, 1 AM $0.143
+0.00%
$14.26 million $71,446
Jul 8, 12 AM $0.143
-3.81%
$14.27 million $67,949
Jul 7, 11 PM $0.149
+1.15%
$14.86 million $1,372
Jul 7, 10 PM $0.146
+0.00%
$14.55 million $80
Jul 7, 8 PM $0.147
+0.00%
$14.69 million $82
Jul 7, 5 PM $0.148
+0.00%
$14.8 million $80
Jul 7, 3 PM $0.147
-7.95%
$14.66 million $75
Jul 7, 2 PM $0.161
+0.00%
$16.13 million $56
Jul 7, 1 PM $0.161
+2.14%
$16.13 million $56
Jul 7, 12 PM $0.157
+1.64%
$15.65 million $40
Jul 7, 6 AM $0.153
+0.72%
$15.31 million $45
Jul 7, 4 AM $0.152
-6.48%
$15.19 million $41
Jul 7, 3 AM $0.167
-1.80%
$16.65 million $37
Jul 7, 2 AM $0.172
+1.52%
$17.16 million $36
Jul 7, 1 AM $0.168
+4.75%
$16.77 million $47
Jul 7, 12 AM $0.159
+1.95%
$15.94 million $52
Jul 6, 8 PM $0.154
+0.00%
$15.44 million $86
Jul 6, 5 PM $0.157
+0.00%
$15.68 million $93
Jul 6, 4 PM $0.156
+0.00%
$15.56 million $92
Jul 6, 2 PM $0.154
-0.59%
$15.37 million $100
Jul 6, 12 PM $0.158
+0.00%
$15.82 million $102
Jul 6, 7 AM $0.158
+0.77%
$15.79 million $113
Jul 6, 4 AM $0.157
-3.75%
$15.69 million $109
Jul 6, 3 AM $0.165
-1.70%
$16.5 million $113
Jul 6, 2 AM $0.171
+2.16%
$17.12 million $117
Jul 6, 1 AM $0.164
+7.77%
$16.4 million $103
Jul 6, 12 AM $0.15
+5.66%
$14.96 million $85
Jul 5, 11 PM $0.141
+0.32%
$14.11 million $65
Jul 5, 9 PM $0.139
+0.00%
$13.88 million $55
Jul 5, 8 PM $0.139
-1.18%
$13.85 million $55
Jul 5, 5 PM $0.141
-0.78%
$14.11 million $52
Jul 5, 3 PM $0.143
+3.05%
$14.27 million $52
Jul 5, 1 PM $0.137
+0.00%
$13.73 million $53
Jul 5, 12 PM $0.139
-2.92%
$13.89 million $53
Jul 5, 10 AM $0.144
+0.00%
$14.4 million $63
Jul 5, 9 AM $0.146
-0.18%
$14.58 million $62