Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RUSD Historical Data

RUSD Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 5, 8 AM $0.143
+0.00%
$14.33 million $61
Jul 5, 7 AM $0.142
+0.71%
$14.18 million $58
Jul 5, 6 AM $0.14
+0.00%
$14.04 million $56
Jul 5, 5 AM $0.139
+0.00%
$13.94 million $56
Jul 5, 4 AM $0.141
+0.77%
$14.11 million $55
Jul 5, 3 AM $0.141
+0.45%
$14.09 million $54
Jul 5, 1 AM $0.14
+4.68%
$13.96 million $48
Jul 5, 12 AM $0.135
+6.58%
$13.54 million $45
Jul 4, 11 PM $0.127
+0.72%
$12.7 million $35
Jul 4, 10 PM $0.126
+0.00%
$12.55 million $35
Jul 4, 9 PM $0.126
+0.72%
$12.55 million $35
Jul 4, 3 PM $0.123
-4.30%
$12.31 million $32
Jul 4, 2 PM $0.127
+0.99%
$12.74 million $29
Jul 4, 1 PM $0.125
-1.24%
$12.51 million $28
Jul 4, 11 AM $0.124
-4.54%
$12.41 million $65
Jul 4, 10 AM $0.132
+0.08%
$13.16 million $58
Jul 4, 9 AM $0.131
+0.00%
$13.08 million $56
Jul 4, 8 AM $0.132
+0.00%
$13.17 million $57
Jul 4, 2 AM $0.133
+0.89%
$13.26 million $89
Jul 4, 1 AM $0.13
+0.00%
$12.95 million $97
Jul 3, 10 PM $0.13
+0.00%
$13.01 million $128
Jul 3, 4 PM $0.13
+0.00%
$13.02 million $128
Jul 3, 3 PM $0.128
+2.36%
$12.85 million $125
Jul 3, 2 PM $0.126
+0.00%
$12.61 million $121
Jul 3, 1 PM $0.127
+1.47%
$12.68 million $121
Jul 3, 12 PM $0.122
+1.67%
$12.25 million $120
Jul 3, 11 AM $0.118
-11.62%
$11.84 million $113
Jul 3, 9 AM $0.136
+0.00%
$13.65 million $96
Jul 3, 8 AM $0.138
-0.09%
$13.83 million $94
Jul 3, 7 AM $0.139
-0.19%
$13.86 million $93
Jul 3, 6 AM $0.14
-0.42%
$13.99 million $98
Jul 3, 5 AM $0.143
+0.00%
$14.25 million $103
Jul 3, 3 AM $0.145
+1.78%
$14.45 million $128
Jul 3, 2 AM $0.14
-4.82%
$13.96 million $119
Jul 3, 12 AM $0.148
+1.97%
$14.84 million $97
Jul 2, 11 PM $0.145
-10.21%
$14.48 million $135
Jul 2, 7 PM $0.163
+0.00%
$16.26 million $129
Jul 2, 5 PM $0.163
+0.00%
$16.35 million $137
Jul 2, 4 PM $0.162
+0.30%
$16.18 million $136
Jul 2, 12 PM $0.156
+3.37%
$15.64 million $172
Jul 2, 10 AM $0.158
+0.00%
$15.83 million $167
Jul 2, 9 AM $0.158
+0.51%
$15.77 million $167
Jul 2, 8 AM $0.156
+0.14%
$15.61 million $170
Jul 2, 7 AM $0.155
+0.93%
$15.55 million $187
Jul 2, 6 AM $0.153
-0.28%
$15.31 million $214
Jul 2, 5 AM $0.153
-7.63%
$15.3 million $209
Jul 2, 2 AM $0.168
-1.72%
$16.77 million $205
Jul 2, 1 AM $0.17
+3.60%
$17.01 million $207
Jul 2, 12 AM $0.162
-8.71%
$16.22 million $197
Jul 1, 11 PM $0.174
+5.99%
$17.37 million $186