Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RUSD Historical Data

RUSD Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 7 PM $0.163
+4.56%
$16.28 million $170
Jul 1, 5 PM $0.157
-0.95%
$15.73 million $155
Jul 1, 4 PM $0.158
-9.14%
$15.81 million $163
Jul 1, 3 PM $0.173
+2.97%
$17.28 million $159
Jul 1, 2 PM $0.168
+13.19%
$16.78 million $166
Jul 1, 1 PM $0.15
+0.00%
$15 million $141
Jul 1, 12 PM $0.15
+1.86%
$15.03 million $142
Jul 1, 9 AM $0.146
+1.32%
$14.65 million $142
Jul 1, 8 AM $0.141
-10.65%
$14.07 million $139
Jul 1, 7 AM $0.159
+11.05%
$15.87 million $137
Jul 1, 6 AM $0.143
+4.33%
$14.26 million $90
Jul 1, 4 AM $0.14
+0.90%
$14.04 million $103
Jul 1, 3 AM $0.138
+0.70%
$13.84 million $100
Jul 1, 1 AM $0.136
+0.89%
$13.61 million $123
Jul 1, 12 AM $0.135
-2.34%
$13.47 million $129
Jun 30, 11 PM $0.137
+1.18%
$13.67 million $110
Jun 30, 10 PM $0.135
+0.07%
$13.5 million $107
Jun 30, 5 PM $0.132
+0.00%
$13.25 million $99
Jun 30, 4 PM $0.131
-0.91%
$13.09 million $99
Jun 30, 3 PM $0.133
-3.67%
$13.26 million $99
Jun 30, 2 PM $0.136
+0.00%
$13.58 million $83
Jun 30, 1 PM $0.135
+2.32%
$13.49 million $86
Jun 30, 12 PM $0.132
+0.00%
$13.17 million $84
Jun 30, 11 AM $0.135
+0.00%
$13.45 million $81
Jun 30, 10 AM $0.135
+0.02%
$13.54 million $82
Jun 30, 9 AM $0.134
+1.19%
$13.37 million $78
Jun 30, 6 AM $0.131
+0.00%
$13.06 million $84
Jun 30, 5 AM $0.129
-0.06%
$12.92 million $80
Jun 30, 3 AM $0.133
-7.16%
$13.28 million $73
Jun 30, 2 AM $0.144
-1.28%
$14.39 million $74
Jun 30, 1 AM $0.146
+15.49%
$14.6 million $72
Jun 30, 12 AM $0.126
+3.91%
$12.57 million $43
Jun 29, 3 PM $0.12
+0.80%
$11.98 million $40
Jun 29, 2 PM $0.118
+0.45%
$11.81 million $34
Jun 29, 10 AM $0.118
-0.08%
$11.76 million $45
Jun 29, 9 AM $0.119
+0.00%
$11.87 million $50
Jun 29, 7 AM $0.117
+6.57%
$11.72 million $62
Jun 29, 6 AM $0.11
+0.59%
$10.97 million $50
Jun 29, 5 AM $0.108
+1.78%
$10.76 million $49
Jun 29, 4 AM $0.104
+1.02%
$10.44 million $44
Jun 29, 3 AM $0.106
-1.93%
$10.62 million $51
Jun 29, 2 AM $0.107
+0.00%
$10.69 million $52
Jun 29, 1 AM $0.107
+0.00%
$10.73 million $65
Jun 28, 11 PM $0.109
-1.39%
$10.9 million $88
Jun 28, 1 PM $0.111
+1.58%
$11.08 million $161
Jun 28, 12 PM $0.108
-3.76%
$10.78 million $180
Jun 28, 9 AM $0.108
-6.05%
$10.83 million $195
Jun 28, 8 AM $0.116
+0.00%
$11.57 million $199
Jun 28, 7 AM $0.117
-0.88%
$11.69 million $199
Jun 28, 6 AM $0.119
+0.00%
$11.9 million $207