Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RUSD Historical Data

RUSD Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 5 AM $0.12
+0.00%
$12 million $209
Jun 28, 4 AM $0.119
+0.84%
$11.87 million $210
Jun 28, 3 AM $0.116
-0.19%
$11.57 million $205
Jun 28, 2 AM $0.114
-8.68%
$11.4 million $199
Jun 28, 1 AM $0.124
+1.88%
$12.39 million $201
Jun 28, 12 AM $0.121
+16.94%
$12.07 million $196
Jun 27, 11 PM $0.102
-17.96%
$10.22 million $151
Jun 27, 10 PM $0.124
+0.00%
$12.41 million $157
Jun 27, 5 PM $0.123
-0.88%
$12.34 million $156
Jun 27, 4 PM $0.125
+0.00%
$-- $156
Jun 27, 3 PM $0.124
-14.15%
$12.37 million $154
Jun 27, 2 PM $0.147
+15.24%
$14.71 million $151
Jun 27, 1 PM $0.126
-4.44%
$12.62 million $114
Jun 27, 12 PM $0.134
-5.72%
$13.41 million $92
Jun 27, 11 AM $0.145
-5.10%
$14.46 million $44
Jun 27, 10 AM $0.152
+4.70%
$15.2 million $96
Jun 27, 9 AM $0.145
+4.61%
$14.55 million $80
Jun 27, 8 AM $0.138
+3.55%
$13.81 million $69
Jun 27, 7 AM $0.132
+0.83%
$13.22 million $64
Jun 27, 6 AM $0.129
+3.84%
$12.91 million $57
Jun 27, 4 AM $0.123
+5.79%
$12.32 million $56
Jun 27, 3 AM $0.115
+0.38%
$11.48 million $47
Jun 27, 2 AM $0.112
+3.15%
$11.2 million $77
Jun 27, 1 AM $0.107
+0.00%
$10.7 million $74
Jun 26, 11 PM $0.106
+0.30%
$10.65 million $87
Jun 26, 10 PM $0.107
-1.32%
$10.69 million $101
Jun 26, 3 PM $0.109
+3.01%
$10.92 million $192
Jun 26, 2 PM $0.107
-3.38%
$10.7 million $189
Jun 26, 1 PM $0.112
+0.20%
$11.15 million $280
Jun 26, 12 PM $0.112
+0.00%
$11.16 million $275
Jun 26, 11 AM $0.111
+2.36%
$11.07 million $271
Jun 26, 7 AM $0.109
+0.49%
$10.86 million $262
Jun 26, 6 AM $0.107
+0.00%
$10.71 million $263
Jun 26, 5 AM $0.106
+1.06%
$10.64 million $260
Jun 26, 4 AM $0.109
+0.00%
$10.85 million $259
Jun 26, 3 AM $0.107
-12.29%
$10.72 million $261
Jun 26, 2 AM $0.124
-0.54%
$12.4 million $264
Jun 26, 1 AM $0.122
+4.92%
$12.24 million $257
Jun 26, 12 AM $0.116
+3.49%
$11.56 million $236
Jun 25, 11 PM $0.112
+6.00%
$11.25 million $261
Jun 25, 10 PM $0.105
+0.00%
$10.51 million $239
Jun 25, 8 PM $0.107
+0.85%
$10.73 million $241
Jun 25, 7 PM $0.103
+0.00%
$10.29 million $230
Jun 25, 6 PM $0.101
+0.00%
$10.13 million $224
Jun 25, 5 PM $0.0998
-4.67%
$9.98 million $219
Jun 25, 4 PM $0.104
-22.80%
$10.37 million $210
Jun 25, 3 PM $0.141
+1.76%
$14.1 million $114
Jun 25, 2 PM $0.137
-12.59%
$13.74 million $226
Jun 25, 1 PM $0.16
-5.01%
$15.99 million $80
Jun 25, 12 PM $0.168
+0.00%
$16.81 million $150