Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RUSD Historical Data

RUSD Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 10 AM $0.164
+0.79%
$16.39 million $155
Jun 25, 7 AM $0.166
+0.00%
$16.61 million $160
Jun 25, 5 AM $0.166
+0.53%
$16.63 million $167
Jun 25, 4 AM $0.164
+1.49%
$16.36 million $166
Jun 25, 2 AM $0.159
+0.00%
$15.94 million $188
Jun 25, 1 AM $0.157
+3.27%
$15.75 million $184
Jun 25, 12 AM $0.152
-3.12%
$15.15 million $177
Jun 24, 11 PM $0.179
-1.55%
$17.9 million $74
Jun 24, 10 PM $0.181
+7.29%
$18.1 million $147
Jun 24, 5 PM $0.17
-6.26%
$17.02 million $138
Jun 24, 4 PM $0.177
-6.81%
$17.66 million $132
Jun 24, 3 PM $0.188
+11.04%
$18.81 million $125
Jun 24, 1 PM $0.18
+0.87%
$17.99 million $107
Jun 24, 12 PM $0.178
+1.04%
$17.79 million $106
Jun 24, 11 AM $0.173
+4.28%
$17.3 million $102
Jun 24, 9 AM $0.165
-0.83%
$16.48 million $143
Jun 24, 8 AM $0.168
-0.01%
$16.77 million $164
Jun 24, 7 AM $0.165
+1.40%
$16.51 million $156
Jun 24, 6 AM $0.162
+1.92%
$16.22 million $156
Jun 24, 5 AM $0.16
-3.64%
$15.96 million $152
Jun 24, 4 AM $0.164
+2.94%
$16.37 million $152
Jun 24, 3 AM $0.156
-7.72%
$15.59 million $142
Jun 24, 2 AM $0.17
+0.06%
$17.03 million $134
Jun 24, 1 AM $0.166
+1.96%
$16.57 million $133
Jun 24, 12 AM $0.16
+0.00%
$15.95 million $128
Jun 23, 11 PM $0.16
+0.00%
$15.99 million $217
Jun 23, 10 PM $0.159
+0.61%
$15.88 million $215
Jun 23, 4 PM $0.16
-1.03%
$16.01 million $209
Jun 23, 3 PM $0.163
-1.21%
$16.25 million $214
Jun 23, 2 PM $0.163
-1.92%
$16.26 million $225
Jun 23, 1 PM $0.166
+1.19%
$16.55 million $246
Jun 23, 11 AM $0.164
+2.75%
$16.4 million $248
Jun 23, 10 AM $0.159
+0.14%
$15.88 million $222
Jun 23, 9 AM $0.162
-9.40%
$16.17 million $207
Jun 23, 8 AM $0.183
-1.51%
$18.27 million $320
Jun 23, 7 AM $0.188
+1.48%
$18.76 million $327
Jun 23, 6 AM $0.187
+0.00%
$18.73 million $319
Jun 23, 5 AM $0.188
+0.00%
$18.84 million $322
Jun 23, 4 AM $0.19
+1.42%
$19.03 million $392
Jun 23, 3 AM $0.184
+1.06%
$18.39 million $585
Jun 23, 2 AM $0.184
-2.03%
$18.39 million $579
Jun 23, 1 AM $0.188
-4.16%
$18.78 million $606
Jun 23, 12 AM $0.198
+13.64%
$19.79 million $636
Jun 22, 4 PM $0.17
-1.38%
$17 million $620
Jun 22, 3 PM $0.174
-4.45%
$17.37 million $630
Jun 22, 2 PM $0.18
+26.86%
$17.98 million $757
Jun 22, 1 PM $0.145
+0.00%
$14.53 million $332
Jun 22, 11 AM $0.148
+0.91%
$14.8 million $956
Jun 22, 10 AM $0.145
+3.17%
$14.52 million $946
Jun 22, 9 AM $0.142
-27.61%
$14.15 million $933